![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,909.79 | 19,919.72 | 19,623.71 | +249.99 | +1.27% | 13:43:09 | ||
S&P 500 | 5,475.80 | 5,477.64 | 5,420.75 | +44.16 | +0.81% | 13:43:03 | ||
Dow Jones | 38,741.55 | 38,746.44 | 38,431.95 | +152.39 | +0.39% | 13:42:53 | ||
Nasdaq | 17,874.69 | 17,883.83 | 17,636.36 | +185.81 | +1.05% | 13:43:11 | ||
NQ Computer | 17,183.5 | 17,192.3 | 16,907.5 | +226.8 | +1.34% | 13:42:56 | ||
NQ Internet | 1,236.74 | 1,236.94 | 1,223.03 | +7.22 | +0.59% | 13:42:57 | ||
DJ Composite | 12,306.9 | 12,307.5 | 12,198.9 | +48.6 | +0.40% | 13:42:38 | ||
DJ US | 1,327.58 | 1,327.97 | 1,314.18 | +10.55 | +0.80% | 13:42:55 | ||
DJ Large-Cap | 1,227.45 | 1,227.86 | 1,214.40 | +10.57 | +0.87% | 13:42:52 | ||
DJ Technology | 6,623.0 | 6,626.7 | 6,519.1 | +84.1 | +1.29% | 13:42:37 | ||
DJ Software & Computer Services | 6,481.9 | 6,482.8 | 6,381.8 | +57.6 | +0.90% | 13:42:57 | ||
DJ Software | 6,927.4 | 6,928.7 | 6,823.3 | +73.8 | +1.08% | 13:42:52 | ||
DJ Large-Cap Value | 3,779.4 | 3,780.8 | 3,751.8 | +11.8 | +0.31% | 13:42:58 | ||
DJ Value | 4,311.1 | 4,312.0 | 4,277.3 | +16.2 | +0.38% | 13:42:53 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
ARCA Computer Technology | 11,511.2 | 11,528.4 | 11,407.8 | +65.7 | +0.57% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
ARCA Major Markets | 3,595.5 | 3,598.8 | 3,576.6 | -3.2 | -0.09% | 14/06 | ||
S&P 100 | 2,650.88 | 2,651.95 | 2,626.64 | +18.53 | +0.70% | 13:27:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 839.40 | 839.64 | 831.82 | +3.33 | +0.40% | 13:42:00 | ||
DJ Global Titans | 672.37 | 672.56 | 665.65 | +5.02 | +0.75% | 13:42:00 | ||
DJ Sector Titans Composite | 679.00 | 679.14 | 674.10 | +3.49 | +0.52% | 13:42:00 | ||
DJ Technology Titans 30 | 4,940.79 | 4,942.73 | 4,876.72 | +51.17 | +1.05% | 13:42:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,823.50 | 10,827.54 | 10,668.96 | +110.07 | +1.03% | 13:42:00 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.99 | 2,146.76 | 2,123.84 | +42.36 | +2.01% | 13:43:00 | ||
Investing US 30 | 3,927.0 | 3,927.5 | 3,894.0 | +58.5 | +1.51% | 13:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review