0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
95.6 |
108.1 |
0 |
MELI Call 100.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,156.52
Volume0
Vega0
Time Value-1,156.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|100.00P
Delta0
Imp Vol0
Bid95.6
Gamma0
Theoretical0
Ask108.1
Theta0
Intrinsic Value-1,156.52
Volume0
Vega0
Time Value1,156.52
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
101.00 |
0 |
0% |
100.2 |
115.8 |
0 |
MELI Call 101.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,155.52
Volume0
Vega0
Time Value-1,155.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 101.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|101.00P
Delta0
Imp Vol0
Bid100.2
Gamma0
Theoretical0
Ask115.8
Theta0
Intrinsic Value-1,155.52
Volume0
Vega0
Time Value1,155.52
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
104.5 |
115.7 |
0 |
MELI Call 102.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,154.52
Volume0
Vega0
Time Value-1,154.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|102.00P
Delta0
Imp Vol0
Bid104.5
Gamma0
Theoretical0
Ask115.7
Theta0
Intrinsic Value-1,154.52
Volume0
Vega0
Time Value1,154.52
Open Interest0
Rho0
Delta / Theta0
|
993.99 |
0% |
1,002.2 |
1,017.2 |
0 |
560.00 |
0.75 |
0% |
0 |
0.05 |
0 |
MELI Call 560.00
Exp: Jun 21, 2024
Last: 993.99
Chg.: 0%
SymbolMELI|20240621|560.00C
Delta0.9819
Imp Vol5.4421
Bid1,002.2
Gamma0.0001
Theoretical1,017.2
Ask1,017.2
Theta-5.0444
Intrinsic Value1,008.49
Volume0
Vega0.0731
Time Value-14.5
Open Interest16
Rho0.0574
Delta / Theta-0.1947
MELI Put 560.00
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolMELI|20240621|560.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,008.49
Volume0
Vega0
Time Value1,009.24
Open Interest18
Rho0
Delta / Theta0
|
720 |
0% |
981.9 |
996.9 |
0 |
580.00 |
0.5 |
0% |
0 |
0.05 |
0 |
MELI Call 580.00
Exp: Jun 21, 2024
Last: 720
Chg.: 0%
SymbolMELI|20240621|580.00C
Delta0.9818
Imp Vol5.2293
Bid981.9
Gamma0.0001
Theoretical996.9
Ask996.9
Theta-4.8688
Intrinsic Value988.49
Volume0
Vega0.0733
Time Value-268.49
Open Interest12
Rho0.0596
Delta / Theta-0.2017
MELI Put 580.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolMELI|20240621|580.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-988.49
Volume0
Vega0
Time Value988.99
Open Interest2
Rho0
Delta / Theta0
|
770 |
0% |
962 |
977 |
0 |
600.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MELI Call 600.00
Exp: Jun 21, 2024
Last: 770
Chg.: 0%
SymbolMELI|20240621|600.00C
Delta0.9811
Imp Vol5.0774
Bid962
Gamma0.0001
Theoretical977
Ask977
Theta-4.903
Intrinsic Value968.49
Volume0
Vega0.076
Time Value-198.49
Open Interest1
Rho0.0617
Delta / Theta-0.2001
MELI Put 600.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolMELI|20240621|600.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-968.49
Volume0
Vega0
Time Value968.54
Open Interest57
Rho0
Delta / Theta0
|
|
1,256.52 |
Price @ Sep 27, 2023 08:53PM GMT |
20 |
-25.93% |
18.2 |
19.9 |
4 |
1,570.00 |
18.73 |
29.62% |
17.8 |
19.6 |
5 |
MELI Call 1,570.00
Exp: Jun 21, 2024
Last: 20
Chg.: -25.93%
SymbolMELI|20240621|1570.00C
Delta0.5109
Imp Vol0.2862
Bid18.2
Gamma0.0085
Theoretical19.05
Ask19.9
Theta-2.4579
Intrinsic Value-1.51
Volume4
Vega0.6553
Time Value21.51
Open Interest17
Rho0.0858
Delta / Theta-0.2079
MELI Put 1,570.00
Exp: Jun 21, 2024
Last: 18.73
Chg.: 29.62%
SymbolMELI|20240621|1570.00P
Delta-0.4907
Imp Vol0.2893
Bid17.8
Gamma0.0084
Theoretical18.73
Ask19.6
Theta-2.2708
Intrinsic Value1.51
Volume5
Vega0.6552
Time Value17.22
Open Interest48
Rho-0.0745
Delta / Theta0.2161
|
17.98 |
-5.37% |
15.7 |
17.8 |
2 |
1,575.00 |
21.9 |
32.33% |
19.8 |
22.3 |
11 |
MELI Call 1,575.00
Exp: Jun 21, 2024
Last: 17.98
Chg.: -5.37%
SymbolMELI|20240621|1575.00C
Delta0.4688
Imp Vol0.2876
Bid15.7
Gamma0.0084
Theoretical16.75
Ask17.8
Theta-2.4533
Intrinsic Value-6.51
Volume2
Vega0.6535
Time Value24.49
Open Interest3
Rho0.0788
Delta / Theta-0.1911
MELI Put 1,575.00
Exp: Jun 21, 2024
Last: 21.9
Chg.: 32.33%
SymbolMELI|20240621|1575.00P
Delta-0.5315
Imp Vol0.2978
Bid19.8
Gamma0.0082
Theoretical21.9
Ask22.3
Theta-2.3256
Intrinsic Value6.51
Volume11
Vega0.6533
Time Value15.39
Open Interest11
Rho-0.08
Delta / Theta0.2285
|
13.56 |
-42.05% |
13.5 |
15.3 |
33 |
1,580.00 |
16.7 |
-14.8% |
23.1 |
25 |
2 |
MELI Call 1,580.00
Exp: Jun 21, 2024
Last: 13.56
Chg.: -42.05%
SymbolMELI|20240621|1580.00C
Delta0.4223
Imp Vol0.2719
Bid13.5
Gamma0.0088
Theoretical13.56
Ask15.3
Theta-2.2794
Intrinsic Value-11.51
Volume33
Vega0.6431
Time Value25.07
Open Interest57
Rho0.0712
Delta / Theta-0.1853
MELI Put 1,580.00
Exp: Jun 21, 2024
Last: 16.7
Chg.: -14.8%
SymbolMELI|20240621|1580.00P
Delta-0.5752
Imp Vol0.2874
Bid23.1
Gamma0.0083
Theoretical24.05
Ask25
Theta-2.1996
Intrinsic Value11.51
Volume2
Vega0.6434
Time Value5.19
Open Interest48
Rho-0.0843
Delta / Theta0.2615
|