Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
186.82 | 0% | 210.15 | 213 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 2 |
171.61 | 0% | 205.25 | 207.5 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
156.73 | 0% | 200.2 | 202.95 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
216.7 |
Price @ Jun 17, 2024 08:31PM GMT | |||||||||
2.12 | 116.33% | 2.07 | 2.14 | 106,069 | 217.50 | 2.78 | -52.88% | 2.71 | 2.84 | 35,688 |
1.19 | 101.69% | 1.16 | 1.2 | 244,829 | 220.00 | 4.4 | -45% | 4.25 | 4.5 | 19,849 |
0.65 | 96.97% | 0.61 | 0.71 | 70,403 | 222.50 | 6.85 | -34.76% | 5.95 | 7.15 | 976 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |