Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
162.85 | 0% | 149.35 | 149.6 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
149.95 | 0% | 144.35 | 144.6 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
153.85 | 0% | 139.35 | 139.7 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
154.22 |
Price @ Jun 18, 2024 08:14PM GMT | |||||||||
2.06 | -57.53% | 2.06 | 2.07 | 50,412 | 155.00 | 2.46 | 86.36% | 2.44 | 2.48 | 32,181 |
1.16 | -64.85% | 1.16 | 1.17 | 52,922 | 157.50 | 4.14 | 83.19% | 4 | 4.1 | 6,389 |
0.63 | -70.28% | 0.62 | 0.63 | 52,300 | 160.00 | 6.05 | 68.52% | 5.95 | 6.1 | 3,778 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |