Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0610 | 0.2000 | 0.1380 | 0.0420 | 0.0460 | 3:32:43 | |
GBPUSD TN FWD | 0.0250 | 0.1250 | 0.2030 | 0.1250 | -0.0550 | 3:31:35 | |
GBPUSD SN FWD | 0.0500 | 0.1000 | 0.0730 | 0.0750 | -0.0150 | 3:32:29 | |
GBPUSD SW FWD | 0.4200 | 0.6000 | 0.5000 | 0.5100 | -0.0100 | 3:31:25 | |
GBPUSD 2W FWD | 0.9100 | 1.1300 | 1.1700 | 1.0200 | -0.0500 | 3:31:34 | |
GBPUSD 3W FWD | 1.4100 | 1.4500 | 1.5900 | 1.4400 | 0.1700 | 3:32:02 | |
GBPUSD 1M FWD | 2.1000 | 2.2800 | 2.4200 | 2.1800 | 0.0900 | 3:32:44 | |
GBPUSD 2M FWD | 4.2300 | 5.1300 | 4.8400 | 4.7300 | -0.2700 | 3:33:07 | |
GBPUSD 3M FWD | 7.2600 | 7.8400 | 8.0900 | 7.7500 | 0.0200 | 3:32:59 | |
GBPUSD 4M FWD | 9.9500 | 10.3200 | 10.6900 | 10.1100 | -0.0400 | 3:32:32 | |
GBPUSD 5M FWD | 12.4200 | 12.9200 | 12.8900 | 12.5700 | 0.6700 | 3:32:32 | |
GBPUSD 6M FWD | 12.7900 | 17.7900 | 15.2300 | 15.2200 | -1.4700 | 3:33:31 | |
GBPUSD 7M FWD | 17.2300 | 18.5500 | 17.9700 | 17.6800 | 0.6400 | 3:32:32 | |
GBPUSD 8M FWD | 17.0400 | 21.0800 | 20.4000 | 18.9600 | -0.9200 | 3:32:34 | |
GBPUSD 9M FWD | 17.4800 | 23.4900 | 21.7000 | 20.5500 | -2.1200 | 3:33:28 | |
GBPUSD 10M FWD | 20.2000 | 23.2500 | 22.8000 | 22.4000 | -0.7500 | 3:33:29 | |
GBPUSD 11M FWD | 21.6100 | 24.9300 | 23.8000 | 23.3900 | -0.0900 | 3:33:34 | |
GBPUSD 1Y FWD | 21.2800 | 27.0000 | 24.8100 | 24.7000 | -0.1100 | 3:32:32 | |
GBPUSD 15M FWD | 21.7600 | 30.8000 | 27.2400 | 26.5000 | -4.7000 | 3:02:52 | |
GBPUSD 21M FWD | 27.4700 | 30.4700 | 28.2500 | 29.8200 | -0.8100 | 3:00:55 | |
GBPUSD 2Y FWD | 30.0400 | 33.5400 | 30.3400 | 32.2500 | 0.6400 | 3:02:55 | |
GBPUSD 3Y FWD | 35.2500 | 55.5000 | 43.7500 | 46.3000 | -8.6500 | 3:03:34 | |
GBPUSD 4Y FWD | 57.7500 | 83.7500 | 67.7000 | 71.7000 | -12.4500 | 3:03:34 | |
GBPUSD 5Y FWD | 87.0000 | 118.7500 | 101.8000 | 104.8000 | -10.7000 | 3:02:11 | |
GBPUSD 6Y FWD | 105.0000 | 164.0000 | 107.0000 | 129.5000 | 38.0000 | 17/06 | |
GBPUSD 7Y FWD | 133.0000 | 200.0000 | 136.0000 | 160.0000 | 42.0000 | 17/06 | |
GBPUSD 8Y FWD | 196.0000 | 210.0000 | 196.0000 | 202.0000 | 42.0000 | 1:44:57 | |
GBPUSD 9Y FWD | 166.0000 | 248.0000 | 166.0000 | 248.0000 | 51.0000 | 1:43:00 | |
GBPUSD 10Y FWD | 214.0000 | 232.0000 | 215.0000 | 230.0000 | 19.0000 | 1:45:47 | |
GBPUSD 15Y FWD | 188.9600 | 265.0600 | 240.3652 | 179.9194 | -51.0908 | 3:33:24 | |
GBPUSD 20Y FWD | 187.2800 | 290.3900 | 231.9996 | 177.0884 | -18.8673 | 3:33:24 | |
GBPUSD 30Y FWD | -70.0400 | 86.4100 | -45.7294 | -90.0605 | -18.3754 | 3:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review