Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.6100 | -2.4000 | -2.6100 | -2.4000 | -0.0300 | 01/06 | |
EURCHF TN FWD | -0.8000 | -0.6610 | -0.8000 | -0.6610 | 0.0340 | 01/06 | |
EURCHF SN FWD | -0.7900 | -0.6500 | -0.7300 | -0.7000 | -0.0400 | 01/06 | |
EURCHF SW FWD | -5.0500 | -4.9800 | -5.0000 | -4.9800 | 0.0200 | 01/06 | |
EURCHF 2W FWD | -9.5800 | -9.4300 | -9.5800 | -9.5300 | 0.1500 | 5:16:36 | |
EURCHF 3W FWD | -14.1700 | -13.6400 | -14.1700 | -14.0600 | 0.2200 | 5:18:00 | |
EURCHF 1M FWD | -20.5900 | -20.1700 | -20.5900 | -20.7700 | 0.7700 | 5:18:00 | |
EURCHF 2M FWD | -41.6300 | -40.9600 | -41.6200 | -40.9600 | 0.3800 | 01/06 | |
EURCHF 3M FWD | -59.8600 | -59.1400 | -59.8600 | -60.3900 | 2.0800 | 5:18:00 | |
EURCHF 4M FWD | -79.9200 | -77.8900 | -79.9200 | -79.1800 | 1.1700 | 5:18:00 | |
EURCHF 5M FWD | -99.0100 | -96.9700 | -99.0100 | -98.3500 | 1.6600 | 5:18:00 | |
EURCHF 6M FWD | -117.3700 | -115.3500 | -117.3700 | -116.6300 | 1.6500 | 5:18:00 | |
EURCHF 7M FWD | -137.3800 | -134.4100 | -137.3800 | -135.7800 | 2.3600 | 5:18:00 | |
EURCHF 8M FWD | -154.5100 | -151.4000 | -154.5100 | -152.9000 | 1.8100 | 5:18:00 | |
EURCHF 9M FWD | -170.6400 | -167.4200 | -170.6400 | -168.8300 | 2.5900 | 5:18:00 | |
EURCHF 10M FWD | -187.9200 | -184.4900 | -187.9200 | -185.9800 | 1.6600 | 5:18:00 | |
EURCHF 11M FWD | -204.9100 | -201.4600 | -204.9100 | -201.5100 | 1.0900 | 5:17:08 | |
EURCHF 1Y FWD | -220.9800 | -217.5600 | -220.9800 | -218.9900 | 2.7900 | 5:18:00 | |
EURCHF 15M FWD | -276.6700 | -258.3500 | -276.6700 | -258.3500 | -5.2100 | 01/06 | |
EURCHF 2Y FWD | -403.6100 | -375.3800 | -403.6100 | -375.3800 | -10.0300 | 01/06 | |
EURCHF 3Y FWD | -548.8000 | -512.7000 | -547.7000 | -512.8000 | -5.7000 | 31/05 | |
EURCHF 4Y FWD | -684.0000 | -634.4000 | -676.8000 | -634.4000 | -4.8000 | 31/05 | |
EURCHF 5Y FWD | -816.9000 | -751.7000 | -813.2000 | -751.8000 | -1.4000 | 31/05 | |
EURCHF 6Y FWD | -967.0000 | -889.0000 | -948.0000 | -905.0000 | -20.0000 | 31/05 | |
EURCHF 7Y FWD | -1089.0000 | -1040.0000 | -1089.0000 | -1040.0000 | -1.0000 | 31/05 | |
EURCHF 8Y FWD | -1229.0000 | -1186.0000 | -1184.0000 | -1201.0000 | -41.0000 | 31/05 | |
EURCHF 9Y FWD | -1388.0000 | -1327.0000 | -1388.0000 | -1327.0000 | -1.0000 | 31/05 | |
EURCHF 10Y FWD | -1568.0000 | -1445.0000 | -1546.0000 | -1479.0000 | -23.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review