![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Steve Hotz](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 603-0s | -17-6 | 603-0 | 603-0 | 603-0 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 591-6 | +0-2 | 590-0 | 595-2 | 588-4 | 4220 | 21:41 | Q / C / O | |
Sep 24 | 608-6 | +0-6 | 608-0 | 611-2 | 605-2 | 1952 | 21:41 | Q / C / O | |
Dec 24 | 632-0 | +1-0 | 630-6 | 634-0 | 628-2 | 1147 | 21:41 | Q / C / O | |
Mar 25 | 649-4 | +0-4 | 647-4 | 652-0 | 646-6 | 331 | 21:00 | Q / C / O | |
May 25 | 657-2 | 0.00 | 655-6 | 660-6 | 655-0 | 227 | 20:07 | Q / C / O | |
Jul 25 | 657-2 | +1-2 | 656-0 | 658-4 | 654-0 | 88 | 19:27 | Q / C / O | |
Sep 25 | 662-2s | -13-4 | 674-2 | 674-2 | 660-4 | 697 | 06/17/24 | Q / C / O | |
Dec 25 | 673-0s | -11-4 | 676-0 | 677-6 | 670-4 | 765 | 06/17/24 | Q / C / O | |
Mar 26 | 678-2s | -10-0 | 677-6 | 678-2 | 677-6 | 62 | 06/17/24 | Q / C / O | |
May 26 | 676-6s | -8-6 | 676-6 | 676-6 | 676-6 | 1 | 06/17/24 | Q / C / O | |
Jul 26 | 652-2s | -9-0 | 661-0 | 661-0 | 652-2 | 1 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review