Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1155-0s | -21-0 | 1155-0 | 1155-0 | 1155-0 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 1179-2s | -20-6 | 1200-4 | 1202-4 | 1174-2 | 153267 | 06/07/24 | Q / C / O | |
Aug 24 | 1176-6s | -16-6 | 1194-0 | 1195-6 | 1170-6 | 35385 | 06/07/24 | Q / C / O | |
Sep 24 | 1155-4s | -12-0 | 1168-4 | 1169-6 | 1149-0 | 16509 | 06/07/24 | Q / C / O | |
Nov 24 | 1157-6s | -9-2 | 1168-0 | 1169-6 | 1151-2 | 86130 | 06/07/24 | Q / C / O | |
Jan 25 | 1171-2s | -9-4 | 1181-4 | 1183-0 | 1165-2 | 8310 | 06/07/24 | Q / C / O | |
Mar 25 | 1173-0s | -9-2 | 1182-2 | 1184-4 | 1168-0 | 5366 | 06/07/24 | Q / C / O | |
May 25 | 1177-2s | -9-2 | 1186-2 | 1188-4 | 1172-6 | 2190 | 06/07/24 | Q / C / O | |
Jul 25 | 1183-2s | -8-0 | 1189-6 | 1193-6 | 1178-4 | 1005 | 06/07/24 | Q / C / O | |
Aug 25 | 1177-4s | -7-4 | 1177-4 | 1177-4 | 1177-4 | 2 | 06/07/24 | Q / C / O | |
Sep 25 | 1155-0s | -6-2 | 1155-0 | 1155-0 | 1155-0 | 5 | 06/07/24 | Q / C / O | |
Nov 25 | 1146-4s | -5-6 | 1151-2 | 1153-6 | 1142-0 | 357 | 06/07/24 | Q / C / O | |
Jan 26 | 1155-2s | -5-4 | 1155-2 | 1155-2 | 1155-2 | 4 | 06/07/24 | Q / C / O | |
Mar 26 | 1154-2s | -5-2 | 1154-2 | 1154-2 | 1154-2 | 6 | 06/07/24 | Q / C / O | |
May 26 | 1157-2s | -5-0 | 1157-2 | 1157-2 | 1157-2 | 2 | 06/07/24 | Q / C / O | |
Jul 26 | 1163-0s | -4-6 | 1163-0 | 1163-0 | 1163-0 | 6 | 06/07/24 | Q / C / O | |
Aug 26 | 1157-0s | -4-6 | 1157-0 | 1157-0 | 1157-0 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 1135-6s | -4-6 | 1135-6 | 1135-6 | 1135-6 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 1127-6s | -2-0 | 1126-4 | 1127-6 | 1126-4 | 4 | 06/07/24 | Q / C / O | |
Jul 27 | 1128-0s | -2-0 | 1128-0 | 1128-0 | 1128-0 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 1091-6s | -2-0 | 1091-6 | 1091-6 | 1091-6 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review