![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![vijay malu](https://lh3.googleusercontent.com/-VeLpiP58zDg/AAAAAAAAAAI/AAAAAAAAAAA/APUIFaP5SQDFixU3htY0jwJ7y380tblORw/mo/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 26.92 | -0.35% | 14.94M | 16:00:29 | ||
ProShares Ultra Silver | AGQ | 38.31 | -0.67% | 779.11K | 16:00:29 | ||
abrdn Physical Silver Shares | SIVR | 28.17 | -0.39% | 578.36K | 16:00:29 | ||
ProShares UltraShort Silver | ZSL | 11.12 | +0.68% | 724.42K | 16:00:29 | ||
WisdomTree Physical Silver | PHAG | 27.00 | +0.93% | 22.38K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 25.12 | +0.40% | 31.31K | 11:35:18 | ||
WisdomTree Physical Silver | PHAG | 25.21 | +0.81% | 9.80K | 11:22:10 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.02 | -0.92% | 18.21K | 10:08:03 | ||
WisdomTree Physical Silver | 1673 | 4,261.0 | +1.00% | 2.62K | 21:35:17 | ||
iShares Silver | SLV | 496.00 | -0.65% | 0.27K | 15:59:58 | ||
WisdomTree Silver | SLVR | 23.32 | +0.24% | 0.62K | 11:35:11 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,669 | +0.25% | 2.06K | 10:35:59 | ||
WisdomTree Silver | SLVR | 25.13 | +0.92% | 0.23K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21.50 | +0.00% | 0 | 14/06 | ||
iShares Silver | I6H | 25.08 | 0.00% | 0 | 12/06 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.84 | +0.00% | 0 | 21/05 | ||
abrdn Physical Silver Shares | SIVR | 509.26 | +0.00% | 0 | 07/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 242.15 | 242.56 | 242.03 | +0.90 | +0.37% | 22:25:00 | ||
Bloomberg Silver TR | 570.04 | 570.99 | 569.75 | +2.20 | +0.39% | 22:25:00 | ||
DJ Commodity Silver | 577.3775 | 582.3165 | 575.4213 | +1.9562 | +0.34% | 22:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review