Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 16.21 | +0.56% | 7.52M | 31/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0820 | -2.96% | 9.34M | 31/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 53.62 | -0.54% | 1.75M | 31/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -1.91% | 210.32K | 31/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3286 | -4.67% | 271.28K | 31/05 | ||
WisdomTree Natural Gas | NGAS | 8.0060 | -1.92% | 73.35K | 31/05 | ||
WisdomTree Natural Gas | 1689 | 1,363.0 | -3.74% | 88.24K | 31/05 | ||
WisdomTree Natural Gas | NGAS | 8.6750 | -1.87% | 42.54K | 31/05 | ||
WisdomTree Natural Gas | NGSP | 681.850 | -1.78% | 3.91K | 31/05 | ||
WisdomTree Natural Gas | NGAS | 7.9653 | -2.17% | 6.87K | 31/05 | ||
WisdomTree Natural Gas | OD7L | 7.9805 | -2.05% | 25.11K | 31/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 26.99 | +2.86% | 1.73K | 31/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 108.01 | +0.16% | 0.06K | 31/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 437.31 | +1.13% | 0.40K | 31/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 475.45 | +1.25% | 0.12K | 31/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.70 | 47.72 | 46.98 | +0.90 | +1.92% | 31/05 | ||
Bloomberg Natural Gas | 47.5544 | 48.1610 | 46.3045 | +0.0000 | +0.00% | 31/05 | ||
DJ Commodity Natural Gas | 140.67 | 142.52 | 136.98 | +0.82 | +0.58% | 31/05 | ||
Natural Gas Futures x3 Short Levera | 64.40 | 69.60 | 61.88 | -1.14 | -1.73% | 31/05 | ||
Natural Gas Futures x3 Lever. USD | 23.31 | 24.19 | 21.49 | +0.40 | +1.76% | 31/05 | ||
Bloomberg Natural Gas Euro Hedged T | 48.8192 | 49.4420 | 47.5376 | 0.0000 | 0.00% | 31/05 | ||
Bloomberg Natural Gas TR | 111.8052 | 113.2312 | 108.8668 | +0.0000 | +0.00% | 31/05 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.2519 | 30.5827 | 29.6487 | +0.0000 | +0.00% | 31/05 | ||
Bloomberg Natural Gas GBP | 58.2374 | 58.9812 | 56.7040 | 0.0000 | 0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review