Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,763.00 | 11,696.00 | 11,785.00 | 11,754.00 | +67.00 | +0.57% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 215.50 | +0.41% | 4.74M | 15:59:59 | ||
iShares Gold | IAU | 44.04 | +0.42% | 4.49M | 15:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22.26 | +0.43% | 2.81M | 15:59:59 | ||
ICICI Prudential Gold | IPEG | 62.25 | -0.40% | 904.13K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 209.35 | +2.22% | 138.26K | 14/06 | ||
ProShares Ultra Gold | UGL | 77.46 | +0.65% | 133.64K | 15:59:59 | ||
ETFS Physical Gold | GOLD | 32.34 | -0.31% | 135.33K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.51 | -0.92% | 65.78K | 15:59:59 | ||
NewGold Debentures | GLDJ | 39,070 | -2.08% | 78.71K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 62.29 | -0.73% | 82.07K | 05:59:39 | ||
UBS Gold USD | AUUSI | 74.63 | +0.47% | 59.57K | 11:16:35 | ||
Invesco Physical Gold ETC | SGLD | 224.27 | +0.59% | 34.08K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 217.44 | +0.24% | 1.26K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 208.63 | 0.00% | 8.97K | 11:35:21 | ||
SPDR Gold Shares | 2840 | 1,673.50 | 0.00% | 5.72K | 03:57:00 | ||
UBS Gold USD | 0MKN | 74.58 | 0.00% | 0 | 14/06 | ||
SPDR Gold Shares | 1326 | 33,910.0 | +0.30% | 5.25K | 02:00:29 | ||
WisdomTree Physical Gold | PHAU | 202.44 | +0.29% | 7.32K | 11:26:52 | ||
SPDR Gold Shares | SGLD | 213.80 | -0.33% | 11.68K | 04:59:00 | ||
Gold Bullion Securities ETC | OGG9 | 198.60 | +2.34% | 1.00K | 06:05:16 | ||
Invesco Physical Gold ETC | SGLP | 17,672.00 | +0.47% | 3.68K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 40,819 | -2.07% | 0.85K | 10:59:59 | ||
UBS Gold USD | AUUSIC. | 65.97 | -0.41% | 1.51K | 11:27:37 | ||
Gold Bullion Securities ETC | GBS | 199.16 | -0.04% | 2.22K | 10:43:41 | ||
Gold Bullion Securities ETC | GBSx | 214.12 | +0.21% | 1.99K | 11:35:59 | ||
WisdomTree Gold | BULL | 22.28 | +0.04% | 3.95K | 09:55:29 | ||
WisdomTree Physical Gold | PHAU | 202.31 | +0.21% | 0.81K | 11:35:19 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.11 | -0.28% | 0.00K | 11:35:59 | ||
iShares Gold | IAU | 809.78 | -0.03% | 0.03K | 15:47:42 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.85 | -0.36% | 3.75K | 04:44:11 | ||
Invesco Physical Gold ETC | SGLD | 208.97 | +0.42% | 0.70K | 11:35:08 | ||
Gold Bullion Securities ETC | GBSx | 199.55 | +0.16% | 2.46K | 11:35:04 | ||
Gold Bullion Securities ETC | GBSS | 16,874.00 | +0.23% | 455.00 | 11:35:59 | ||
DB Physical Gold | XGLD | 223.79 | +0.24% | 784.00 | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 222.85 | -0.56% | 0.01K | 07:45:01 | ||
Gold Bullion Securities ETC | GG9B | 199.48 | +0.44% | 0.82K | 11:36:06 | ||
SPDR Gold Shares | SGLD-D | 290.00 | -0.14% | 0.21K | 04:14:00 | ||
abrdn Physical Gold Shares | 0IEE | 22.18 | +6.12% | 0.00K | 09:32:13 | ||
ZKB Gold AA EUR | ZGLDEU | 2,027.50 | -0.34% | 0.50K | 10:30:02 | ||
WisdomTree Gold | BULL | 23.94 | +0.25% | 5.85K | 11:35:59 | ||
SPDR Gold Shares | GLD | 3,975.85 | +0.21% | 0.50K | 15:49:10 | ||
UBS Gold USD | AUUSIN | 1,280.04 | +0.00% | 0 | 22/05 | ||
abrdn Physical Gold Shares | SGOL | 420.00 | +0.00% | 0 | 12/06 | ||
BNPP Gold ETC | BNQJ | 200.98 | +0.41% | 0.00K | 11:36:06 | ||
Invesco Physical Gold ETC | 8PSG | 208.78 | +0.04% | 38.00 | 10:52:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,954.80 | -1.03% | 47.00 | 10:18:38 | ||
NewGold Debentures | NGLD | 1,050 | -1.78% | 0.51K | 10/06 | ||
ETFS Physical Gold | GB5 | 19.75 | -0.15% | 0.00K | 02:20:00 | ||
abrdn Physical Gold Shares | EDSG | 20.73 | +0.53% | 0.00K | 13:41:08 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,751.5 | 0.00% | 0 | 17/06 | ||
SPDR Gold Shares | GLD | 199.29 | +0.36% | 1.00 | 02:00:43 | ||
iShares Gold | BK0H | 40.79 | -0.44% | 0.00K | 02:08:21 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
Bloomberg Gold | 230.83 | 230.89 | 228.29 | +1.76 | +0.77% | 15:30:00 | ||
Gold x5 Leveraged | 1,237.218 | 1,238.241 | 1,171.236 | +45.953 | +3.86% | 13:30:00 | ||
LBMA Gold Fixing Price | 2,319.90 | 2,319.90 | 2,319.90 | -10.55 | -0.45% | 17/06 | ||
Bloomberg Gold 3 Month Fwd | 245.31 | 245.34 | 242.60 | +1.83 | +0.75% | 15:40:00 | ||
Bloomberg Gold TR | 543.31 | 543.45 | 537.34 | +4.22 | +0.78% | 15:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 623.70 | 623.86 | 616.85 | +4.81 | +0.78% | 15:30:00 | ||
Gold Futures Long USD | 1,692.13 | 1,701.79 | 1,688.71 | -13.85 | -0.81% | 17/06 | ||
DJ Commodity Gold | 810.39 | 810.74 | 801.45 | +6.18 | +0.77% | 15:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review