Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.41s | -0.20 | 78.41 | 78.41 | 78.41 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 79.76 | +1.31 | 78.48 | 79.80 | 77.98 | 65726 | 11:58 | Q / C / O | |
Aug 24 | 79.22 | +1.17 | 78.12 | 79.26 | 77.58 | 240561 | 11:58 | Q / C / O | |
Sep 24 | 78.58 | +1.03 | 77.55 | 78.62 | 77.07 | 106309 | 11:58 | Q / C / O | |
Oct 24 | 77.88 | +0.90 | 76.94 | 77.91 | 76.49 | 53807 | 11:58 | Q / C / O | |
Nov 24 | 77.18 | +0.77 | 76.23 | 77.24 | 75.98 | 21391 | 11:57 | Q / C / O | |
Dec 24 | 76.59 | +0.72 | 75.90 | 76.64 | 75.40 | 53285 | 11:58 | Q / C / O | |
Jan 25 | 76.01 | +0.64 | 75.22 | 76.08 | 74.93 | 10551 | 11:57 | Q / C / O | |
Feb 25 | 75.50 | +0.59 | 74.73 | 75.56 | 74.50 | 8102 | 11:58 | Q / C / O | |
Mar 25 | 75.05 | +0.57 | 74.29 | 75.10 | 74.11 | 11920 | 11:42 | Q / C / O | |
Apr 25 | 74.52 | +0.45 | 74.13 | 74.61 | 74.10 | 2161 | 11:08 | Q / C / O | |
May 25 | 73.97 | +0.29 | 73.44 | 74.00 | 73.44 | 1994 | 10:41 | Q / C / O | |
Jun 25 | 73.72 | +0.41 | 73.18 | 73.89 | 72.95 | 15413 | 11:58 | Q / C / O | |
Jul 25 | 73.23 | +0.29 | 73.27 | 73.27 | 73.18 | 422 | 10:40 | Q / C / O | |
Aug 25 | 72.96 | +0.37 | 72.94 | 73.00 | 72.84 | 282 | 11:25 | Q / C / O | |
Sep 25 | 72.58 | +0.32 | 72.55 | 72.58 | 72.55 | 1456 | 09:55 | Q / C / O | |
Oct 25 | 72.29 | +0.34 | 72.22 | 72.29 | 72.22 | 246 | 10:02 | Q / C / O | |
Nov 25 | 71.94 | +0.26 | 71.93 | 71.94 | 71.93 | 331 | 09:53 | Q / C / O | |
Dec 25 | 71.65 | +0.24 | 71.30 | 71.93 | 71.11 | 20238 | 11:58 | Q / C / O | |
Jan 26 | 71.10s | -0.40 | 71.65 | 71.65 | 71.10 | 104 | 06/14/24 | Q / C / O | |
Feb 26 | 70.80s | -0.39 | 71.34 | 71.34 | 70.80 | 31 | 06/14/24 | Q / C / O | |
Mar 26 | 70.51s | -0.39 | 70.51 | 71.11 | 70.51 | 388 | 06/14/24 | Q / C / O | |
Apr 26 | 70.24s | -0.38 | 70.79 | 70.79 | 70.24 | 98 | 06/14/24 | Q / C / O | |
May 26 | 70.02s | -0.37 | 70.02 | 70.02 | 70.02 | 90 | 06/14/24 | Q / C / O | |
Jun 26 | 69.99 | +0.19 | 69.64 | 70.25 | 69.58 | 1960 | 11:28 | Q / C / O | |
Jul 26 | 69.54s | -0.36 | 69.54 | 69.54 | 69.54 | 12 | 06/14/24 | Q / C / O | |
Aug 26 | 69.29s | -0.36 | 69.29 | 69.29 | 69.29 | 12 | 06/14/24 | Q / C / O | |
Sep 26 | 69.06s | -0.36 | 69.06 | 69.61 | 69.06 | 252 | 06/14/24 | Q / C / O | |
Oct 26 | 68.86s | -0.35 | 68.86 | 68.86 | 68.86 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 68.69s | -0.35 | 68.69 | 68.69 | 68.69 | 16 | 06/14/24 | Q / C / O | |
Dec 26 | 68.58 | +0.07 | 68.57 | 68.90 | 68.31 | 3554 | 11:58 | Q / C / O | |
Jan 27 | 68.29s | -0.33 | 68.29 | 68.29 | 68.29 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 68.10s | -0.33 | 68.10 | 68.10 | 68.10 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 67.90s | -0.32 | 67.90 | 68.31 | 67.90 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 67.73s | -0.31 | 67.73 | 67.73 | 67.73 | 0 | 06/14/24 | Q / C / O | |
May 27 | 67.57s | -0.31 | 67.57 | 67.57 | 67.57 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 67.22 | -0.21 | 67.22 | 67.22 | 67.22 | 9 | 01:03 | Q / C / O | |
Jul 27 | 67.24s | -0.29 | 67.24 | 67.24 | 67.24 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 67.03s | -0.30 | 67.03 | 67.03 | 67.03 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 66.89s | -0.30 | 66.89 | 66.89 | 66.89 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 66.78s | -0.29 | 66.78 | 66.78 | 66.78 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 66.65s | -0.27 | 66.65 | 66.65 | 66.65 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 66.56s | -0.26 | 66.83 | 66.91 | 66.56 | 401 | 06/14/24 | Q / C / O | |
Jan 28 | 66.40s | -0.26 | 66.40 | 66.40 | 66.40 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 66.25s | -0.25 | 66.25 | 66.25 | 66.25 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 66.13s | -0.25 | 66.13 | 66.13 | 66.13 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 66.03s | -0.24 | 66.03 | 66.03 | 66.03 | 0 | 06/14/24 | Q / C / O | |
May 28 | 65.90s | -0.24 | 65.90 | 65.90 | 65.90 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 65.81s | -0.23 | 65.81 | 65.81 | 65.81 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 65.68s | -0.22 | 65.68 | 65.68 | 65.68 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 65.56s | -0.21 | 65.56 | 65.56 | 65.56 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 65.48s | -0.21 | 65.48 | 65.48 | 65.48 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 65.41s | -0.20 | 65.41 | 65.41 | 65.41 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 65.31s | -0.19 | 65.31 | 65.31 | 65.31 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 65.22 | -0.01 | 65.22 | 65.22 | 65.22 | 51 | 11:32 | Q / C / O | |
Jan 29 | 65.09s | -0.18 | 65.09 | 65.09 | 65.09 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 65.00s | -0.18 | 65.00 | 65.00 | 65.00 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 64.92s | -0.18 | 64.92 | 64.92 | 64.92 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 64.85s | -0.18 | 64.85 | 64.85 | 64.85 | 0 | 06/14/24 | Q / C / O | |
May 29 | 64.79s | -0.18 | 64.79 | 64.79 | 64.79 | 0 | 06/14/24 | Q / C / O | |
Jun 29 | 64.71s | -0.18 | 64.71 | 64.71 | 64.71 | 0 | 06/14/24 | Q / C / O | |
Jul 29 | 64.62s | -0.18 | 64.62 | 64.62 | 64.62 | 0 | 06/14/24 | Q / C / O | |
Aug 29 | 64.54s | -0.18 | 64.54 | 64.54 | 64.54 | 0 | 06/14/24 | Q / C / O | |
Sep 29 | 64.49s | -0.18 | 64.49 | 64.49 | 64.49 | 0 | 06/14/24 | Q / C / O | |
Oct 29 | 64.45s | -0.18 | 64.45 | 64.45 | 64.45 | 0 | 06/14/24 | Q / C / O | |
Nov 29 | 64.39s | -0.18 | 64.39 | 64.39 | 64.39 | 0 | 06/14/24 | Q / C / O | |
Dec 29 | 64.34s | -0.18 | 64.34 | 64.34 | 64.34 | 0 | 06/14/24 | Q / C / O | |
Jan 30 | 64.26s | -0.18 | 64.26 | 64.26 | 64.26 | 0 | 06/14/24 | Q / C / O | |
Feb 30 | 64.21s | -0.18 | 64.21 | 64.21 | 64.21 | 0 | 06/14/24 | Q / C / O | |
Mar 30 | 64.16s | -0.18 | 64.16 | 64.16 | 64.16 | 0 | 06/14/24 | Q / C / O | |
Apr 30 | 64.10s | -0.18 | 64.10 | 64.10 | 64.10 | 0 | 06/14/24 | Q / C / O | |
May 30 | 64.04s | -0.18 | 64.04 | 64.04 | 64.04 | 0 | 06/14/24 | Q / C / O | |
Jun 30 | 63.98s | -0.18 | 63.98 | 63.98 | 63.98 | 0 | 06/14/24 | Q / C / O | |
Jul 30 | 63.91s | -0.18 | 63.91 | 63.91 | 63.91 | 0 | 06/14/24 | Q / C / O | |
Aug 30 | 63.87s | -0.18 | 63.87 | 63.87 | 63.87 | 0 | 06/14/24 | Q / C / O | |
Sep 30 | 63.84s | -0.18 | 63.84 | 63.84 | 63.84 | 0 | 06/14/24 | Q / C / O | |
Oct 30 | 63.81s | -0.18 | 63.81 | 63.81 | 63.81 | 0 | 06/14/24 | Q / C / O | |
Nov 30 | 63.79s | -0.18 | 63.79 | 63.79 | 63.79 | 0 | 06/14/24 | Q / C / O | |
Dec 30 | 63.77s | -0.18 | 63.77 | 63.77 | 63.77 | 0 | 06/14/24 | Q / C / O | |
Jan 31 | 63.71s | -0.18 | 63.71 | 63.71 | 63.71 | 0 | 06/14/24 | Q / C / O | |
Feb 31 | 63.67s | -0.18 | 63.67 | 63.67 | 63.67 | 0 | 06/14/24 | Q / C / O | |
Mar 31 | 63.62s | -0.18 | 63.62 | 63.62 | 63.62 | 0 | 06/14/24 | Q / C / O | |
Apr 31 | 63.58s | -0.18 | 63.58 | 63.58 | 63.58 | 0 | 06/14/24 | Q / C / O | |
May 31 | 63.55s | -0.18 | 63.55 | 63.55 | 63.55 | 0 | 06/14/24 | Q / C / O | |
Jun 31 | 63.55s | -0.18 | 63.55 | 63.55 | 63.55 | 0 | 06/14/24 | Q / C / O | |
Jul 31 | 63.53s | -0.18 | 63.53 | 63.53 | 63.53 | 0 | 06/14/24 | Q / C / O | |
Aug 31 | 63.52s | -0.18 | 63.52 | 63.52 | 63.52 | 0 | 06/14/24 | Q / C / O | |
Sep 31 | 63.52s | -0.18 | 63.52 | 63.52 | 63.52 | 0 | 06/14/24 | Q / C / O | |
Oct 31 | 63.52s | -0.18 | 63.52 | 63.52 | 63.52 | 0 | 06/14/24 | Q / C / O | |
Nov 31 | 63.52s | -0.18 | 63.52 | 63.52 | 63.52 | 0 | 06/14/24 | Q / C / O | |
Dec 31 | 63.54s | -0.18 | 63.54 | 63.54 | 63.54 | 0 | 06/14/24 | Q / C / O | |
Jan 32 | 63.50s | -0.18 | 63.50 | 63.50 | 63.50 | 0 | 06/14/24 | Q / C / O | |
Feb 32 | 63.46s | -0.18 | 63.46 | 63.46 | 63.46 | 0 | 06/14/24 | Q / C / O | |
Mar 32 | 63.44s | -0.18 | 63.44 | 63.44 | 63.44 | 0 | 06/14/24 | Q / C / O | |
Apr 32 | 63.43s | -0.18 | 63.43 | 63.43 | 63.43 | 0 | 06/14/24 | Q / C / O | |
May 32 | 63.37s | -0.18 | 63.37 | 63.37 | 63.37 | 0 | 06/14/24 | Q / C / O | |
Jun 32 | 63.37s | -0.18 | 63.37 | 63.37 | 63.37 | 0 | 06/14/24 | Q / C / O | |
Jul 32 | 63.39s | -0.18 | 63.39 | 63.39 | 63.39 | 0 | 06/14/24 | Q / C / O | |
Aug 32 | 63.41s | -0.18 | 63.41 | 63.41 | 63.41 | 0 | 06/14/24 | Q / C / O | |
Sep 32 | 63.40s | -0.18 | 63.40 | 63.40 | 63.40 | 0 | 06/14/24 | Q / C / O | |
Oct 32 | 63.33s | -0.18 | 63.33 | 63.33 | 63.33 | 0 | 06/14/24 | Q / C / O | |
Nov 32 | 63.29s | -0.18 | 63.29 | 63.29 | 63.29 | 0 | 06/14/24 | Q / C / O | |
Dec 32 | 63.22s | -0.18 | 63.22 | 63.22 | 63.22 | 0 | 06/14/24 | Q / C / O | |
Jan 33 | 63.16s | -0.18 | 63.16 | 63.16 | 63.16 | 0 | 06/14/24 | Q / C / O | |
Feb 33 | 63.15s | -0.18 | 63.15 | 63.15 | 63.15 | 0 | 06/14/24 | Q / C / O | |
Mar 33 | 63.14s | -0.18 | 63.14 | 63.14 | 63.14 | 0 | 06/14/24 | Q / C / O | |
Apr 33 | 63.13s | -0.18 | 63.13 | 63.13 | 63.13 | 0 | 06/14/24 | Q / C / O | |
May 33 | 63.16s | -0.18 | 63.16 | 63.16 | 63.16 | 0 | 06/14/24 | Q / C / O | |
Jun 33 | 63.14s | -0.18 | 63.14 | 63.14 | 63.14 | 0 | 06/14/24 | Q / C / O | |
Jul 33 | 63.16s | -0.18 | 63.16 | 63.16 | 63.16 | 0 | 06/14/24 | Q / C / O | |
Aug 33 | 63.19s | -0.18 | 63.19 | 63.19 | 63.19 | 0 | 06/14/24 | Q / C / O | |
Sep 33 | 63.20s | -0.18 | 63.20 | 63.20 | 63.20 | 0 | 06/14/24 | Q / C / O | |
Oct 33 | 63.23s | -0.18 | 63.23 | 63.23 | 63.23 | 0 | 06/14/24 | Q / C / O | |
Nov 33 | 63.20s | -0.18 | 63.20 | 63.20 | 63.20 | 0 | 06/14/24 | Q / C / O | |
Dec 33 | 63.17s | -0.18 | 63.17 | 63.17 | 63.17 | 0 | 06/14/24 | Q / C / O | |
Jan 34 | 63.10s | -0.18 | 63.10 | 63.10 | 63.10 | 0 | 06/14/24 | Q / C / O | |
Feb 34 | 63.12s | -0.18 | 63.12 | 63.12 | 63.12 | 0 | 06/14/24 | Q / C / O | |
Mar 34 | 63.08s | -0.18 | 63.08 | 63.08 | 63.08 | 0 | 06/14/24 | Q / C / O | |
Apr 34 | 63.07s | -0.18 | 63.07 | 63.07 | 63.07 | 0 | 06/14/24 | Q / C / O | |
May 34 | 63.11s | -0.18 | 63.11 | 63.11 | 63.11 | 0 | 06/14/24 | Q / C / O | |
Jun 34 | 63.09s | -0.18 | 63.09 | 63.09 | 63.09 | 0 | 06/14/24 | Q / C / O | |
Jul 34 | 63.05s | -0.18 | 63.05 | 63.05 | 63.05 | 0 | 06/14/24 | Q / C / O | |
Aug 34 | 63.06s | -0.18 | 63.06 | 63.06 | 63.06 | 0 | 06/14/24 | Q / C / O | |
Sep 34 | 63.06s | -0.18 | 63.06 | 63.06 | 63.06 | 0 | 06/14/24 | Q / C / O | |
Oct 34 | 63.09s | -0.18 | 63.09 | 63.09 | 63.09 | 0 | 06/14/24 | Q / C / O | |
Nov 34 | 63.09s | -0.18 | 63.09 | 63.09 | 63.09 | 0 | 06/14/24 | Q / C / O | |
Dec 34 | 63.17s | -0.18 | 63.17 | 63.17 | 63.17 | 0 | 06/14/24 | Q / C / O | |
Jan 35 | 63.10s | -0.18 | 63.10 | 63.10 | 63.10 | 0 | 06/14/24 | Q / C / O | |
Feb 35 | 63.04s | -0.18 | 63.04 | 63.04 | 63.04 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review