Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGR | NYSE | USD | Real-time | |
PGR | TradeGate | EUR | Delayed | |
PGR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,351.96 | 5,352.21 | 5,331.40 | +4.97 | +0.09% | 11:30:33 | ||
DJ US | 1,299.51 | 1,299.52 | 1,294.77 | +1.15 | +0.09% | 11:29:55 | ||
DJ Mid-Cap | 1,697.8 | 1,698.1 | 1,690.8 | +2.5 | +0.15% | 11:29:57 | ||
DJ Financials | 871.54 | 873.69 | 868.70 | -3.92 | -0.45% | 11:29:57 | ||
DJ Insurance | 1,181.21 | 1,188.11 | 1,179.36 | -8.84 | -0.74% | 11:29:57 | ||
DJ Nonlife Insurance | 1,171.47 | 1,178.70 | 1,169.87 | -8.60 | -0.73% | 11:29:57 | ||
DJ Property & Casualty Insurance | 1,661.67 | 1,674.22 | 1,659.36 | -15.42 | -0.92% | 11:29:57 | ||
DJ Mid-Cap Value | 7,390.2 | 7,398.4 | 7,359.0 | +0.1 | +0.00% | 11:29:58 | ||
DJ Value | 4,336.0 | 4,342.0 | 4,319.7 | -5.2 | -0.12% | 11:30:33 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | 0.0 | 0.00% | 07/06 | ||
KBW Insurance | 479.67 | 481.23 | 478.60 | -3.32 | -0.69% | 11:30:00 | ||
DJ Insurance Titans 30 | 445.57 | 448.69 | 444.89 | -2.50 | -0.56% | 11:30:00 | ||
DJ Sector Titans Composite | 671.44 | 671.70 | 669.31 | -0.43 | -0.06% | 11:29:00 | ||
S&P Industrials Composite | 7,745.4 | 7,745.4 | 7,745.4 | 0.0 | 0.00% | 07/06 | ||
S&P 500 Financials | 688.05 | 691.90 | 684.12 | +0.00 | +0.00% | 07/06 | ||
S&P Composite 1500 Financials | 735.53 | 739.62 | 731.55 | +0.00 | +0.00% | 07/06 | ||
Investing.com US 500 | 2,073.26 | 2,073.26 | 2,066.30 | +1.25 | +0.06% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review