Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 508.40 | 509.65 | 505.75 | -0.51% | 508.40-0.51% | 13:42:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 12.75 | 13.40 | 13.08 | 12.48 | -4.89% | 33.4M | 12.75-4.89% | 13:53:42 | |
BAC Bank of America Corp | 39.77 | 39.78 | 39.84 | 39.22 | -0.03% | 16.18M | 39.77-0.03% | 13:54:02 | |
KEY KeyCorp | 13.71 | 13.93 | 13.79 | 13.51 | -1.58% | 7.24M | 13.71-1.58% | 13:54:05 | |
CFG Citizens Financial Group Inc | 34.55 | 34.15 | 34.59 | 32.82 | +1.16% | 6.41M | 34.55+1.16% | 13:53:59 | |
WFC Wells Fargo & Company | 57.89 | 58.36 | 58.13 | 57.38 | -0.81% | 4.93M | 57.89-0.81% | 13:53:49 |
Name | Price |
---|---|
IVZ Invesco | 15.23+0.20+1.30% |
CFG Citizens Financial Group Inc | 34.55+0.40+1.16% |
AON Aon | 286.50+3.38+1.19% |
SYF Synchrony Financial | 44.15+0.45+1.04% |
NDAQ Nasdaq Inc | 59.23+0.45+0.77% |
Name | Price |
---|---|
HBAN Huntington Bancshares | 12.75-0.66-4.89% |
RF Regions Financial | 18.28-0.32-1.72% |
PNC PNC Financial | 153.31-2.57-1.65% |
KEY KeyCorp | 13.71-0.22-1.58% |
MTB M&T Bank | 144.68-2.15-1.46% |