Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72586 | -0.00056 | 0.72706 | 0.72710 | 0.72565 | 17641 | 05:18 | Q / C / O | |
Jun 24 | 0.72600 | -0.00165 | 0.72670 | 0.72710 | 0.72570 | 26838 | 05:18 | Q / C / O | |
Jul 24 | 0.72710 | -0.00095 | 0.72695 | 0.72730 | 0.72680 | 29 | 01:41 | Q / C / O | |
Aug 24 | 0.72865s | -0.00425 | 0.73255 | 0.73300 | 0.72750 | 135 | 06/07/24 | Q / C / O | |
Sep 24 | 0.72750 | -0.00165 | 0.72810 | 0.72855 | 0.72725 | 7035 | 05:17 | Q / C / O | |
Oct 24 | 0.72970s | -0.00420 | 0.00000 | 0.72970 | 0.72970 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 0.72900 | -0.00185 | 0.73000 | 0.73000 | 0.72900 | 3 | 04:55 | Q / C / O | |
Mar 25 | 0.73255s | -0.00405 | 0.73255 | 0.73665 | 0.73175 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 0.73410s | -0.00395 | 0.73410 | 0.73410 | 0.73360 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 0.73555s | -0.00370 | 0.73555 | 0.73555 | 0.73500 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 0.73700s | -0.00350 | 0.73700 | 0.73700 | 0.73700 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 0.73845s | -0.00330 | 0.73845 | 0.73845 | 0.73845 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 0.73990s | -0.00310 | 0.73990 | 0.73990 | 0.73990 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 0.74130s | -0.00305 | 0.74130 | 0.74130 | 0.74130 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 0.74265s | -0.00300 | 0.74265 | 0.74265 | 0.74265 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 0.74405s | -0.00295 | 0.74405 | 0.74405 | 0.74405 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 0.74545s | -0.00290 | 0.74545 | 0.74545 | 0.74545 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 0.74685s | -0.00280 | 0.74685 | 0.74685 | 0.74685 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 0.74830s | -0.00270 | 0.74830 | 0.74830 | 0.74830 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 0.74970s | -0.00265 | 0.74970 | 0.74970 | 0.74970 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 0.75125s | -0.00255 | 0.75125 | 0.75125 | 0.75125 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 0.75265s | -0.00255 | 0.75265 | 0.75265 | 0.75265 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 0.75410s | -0.00245 | 0.75410 | 0.75410 | 0.75410 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 0.75555s | -0.00235 | 0.75555 | 0.75555 | 0.75555 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review