![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.200 | 118.550 | 115.600 | -1.400 | -1.19% | 52.07K | 10:59:07 | ||
Acerinox | 9.815 | 9.915 | 9.805 | -0.115 | -1.16% | 241.81K | 10:57:04 | ||
ACS | 39.680 | 40.120 | 39.480 | -0.520 | -1.29% | 121.94K | 10:58:27 | ||
Aena | 185.40 | 186.30 | 184.70 | 0.00 | 0.00% | 48.47K | 10:57:41 | ||
Amadeus | 65.580 | 67.120 | 65.579 | -1.760 | -2.61% | 106.32K | 10:58:26 | ||
ArcelorMittal | 22.170 | 22.540 | 22.130 | -0.360 | -1.60% | 127.40K | 10:37:19 | ||
Banco de Sabadell | 1.7775 | 1.8295 | 1.7660 | -0.0475 | -2.60% | 9.85M | 10:59:04 | ||
Bankinter | 7.625 | 7.787 | 7.615 | -0.145 | -1.87% | 935.84K | 10:58:31 | ||
BBVA | 9.100 | 9.360 | 9.095 | -0.244 | -2.61% | 3.78M | 10:58:30 | ||
Caixabank | 4.966 | 5.098 | 4.955 | -0.134 | -2.63% | 5.08M | 10:58:30 | ||
Cellnex Telecom | 33.00 | 33.46 | 32.88 | -0.07 | -0.21% | 342.49K | 10:58:52 | ||
Corporacion Acciona Energias Renovables | 20.68 | 21.14 | 20.64 | -0.36 | -1.71% | 173.74K | 10:37:07 | ||
Enagas | 14.065 | 14.200 | 14.010 | -0.165 | -1.16% | 624.93K | 10:58:23 | ||
Endesa | 18.360 | 18.457 | 18.120 | -0.020 | -0.11% | 458.71K | 10:58:28 | ||
Ferrovial | 36.310 | 36.520 | 36.030 | -0.230 | -0.63% | 269.24K | 10:58:45 | ||
Fluidra | 21.830 | 22.530 | 21.820 | -0.730 | -3.24% | 152.22K | 10:57:34 | ||
Grifols | 9.260 | 9.390 | 9.200 | -0.092 | -0.98% | 715.06K | 10:58:12 | ||
IAG | 1.973 | 1.999 | 1.970 | -0.035 | -1.74% | 5.20M | 10:58:47 | ||
Iberdrola | 12.135 | 12.235 | 12.075 | -0.065 | -0.53% | 1.98M | 10:59:01 | ||
Inditex | 46.265 | 47.085 | 46.255 | -0.205 | -0.44% | 664.81K | 10:58:42 | ||
Indra A | 20.520 | 21.090 | 20.510 | -0.360 | -1.72% | 152.97K | 10:57:02 | ||
Inmobiliaria Colonial | 6.190 | 6.290 | 6.145 | -0.045 | -0.72% | 459.10K | 10:54:38 | ||
Laborat.Rovi | 87.650 | 88.100 | 87.350 | -0.500 | -0.57% | 31.47K | 10:37:21 | ||
Logista | 26.31 | 26.76 | 26.26 | -0.41 | -1.53% | 108.68K | 10:57:03 | ||
Mapfre | 2.135 | 2.175 | 2.130 | -0.043 | -1.97% | 843.89K | 10:58:32 | ||
Melia Hotels | 7.665 | 7.780 | 7.665 | -0.175 | -2.23% | 183.06K | 10:56:55 | ||
Merlin Properties SA | 10.760 | 10.935 | 10.730 | -0.210 | -1.91% | 129.81K | 10:50:27 | ||
Naturgy Energy | 21.050 | 21.420 | 20.900 | +0.230 | +1.10% | 498.76K | 10:57:44 | ||
Redeia Corporacion | 16.835 | 16.990 | 16.710 | -0.125 | -0.74% | 303.64K | 10:57:38 | ||
Repsol | 14.190 | 14.345 | 14.115 | -0.125 | -0.87% | 1.28M | 10:59:03 | ||
Sacyr | 3.441 | 3.495 | 3.429 | -0.041 | -1.18% | 1.92M | 10:57:55 | ||
Santander | 4.3925 | 4.6030 | 4.3810 | -0.2075 | -4.51% | 26.47M | 10:59:10 | ||
Solaria | 11.465 | 12.020 | 11.370 | -0.265 | -2.26% | 379.39K | 10:59:03 | ||
Telefonica | 4.1300 | 4.1950 | 4.1220 | -0.1090 | -2.57% | 9.36M | 10:57:37 | ||
Unicaja Banco | 1.266 | 1.292 | 1.265 | -0.017 | -1.33% | 3.00M | 10:58:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review