- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 10,987.50 | 11,120.00 | 10,983.00 | -0.68% | 10,987.50-0.68% | 04:05:44 | ||
IBEX 35 Mini | 11,261.30 | 11,270.00 | 11,165.00 | 0.00% | 11,261.300.00% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.3875 | 4.401 | 4.433 | 4.3815 | -0.31% | 4.3M | 4.3875-0.31% | 04:05:48 | |
SABE Banco de Sabadell SA | 1.7515 | 1.78 | 1.7745 | 1.743 | -1.60% | 3.69M | 1.7515-1.60% | 04:05:29 | |
TEF Telefonica | 4.0805 | 4.139 | 4.119 | 4.075 | -1.41% | 1.85M | 4.0805-1.41% | 04:05:48 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.00 | 9.116 | 9.09 | 9.00 | -1.27% | 1.51M | 9.00-1.27% | 04:06:01 | |
CABK Caixabank SA | 4.875 | 4.98 | 4.975 | 4.875 | -2.11% | 1.03M | 4.875-2.11% | 04:05:18 |
Name | Price |
---|---|
NTGY Naturgy Energy | 21.09+0.050+0.24% |
ENAG Enagas | 14.10+0.020+0.14% |
SAN Santander | 4.3875-0.0135-0.31% |
REP Repsol | 14.125-0.030-0.21% |
MRL Merlin Properties SA | 10.740.000.00% |
Name | Price |
---|---|
CABK Caixabank | 4.875-0.105-2.11% |
ROVI Laborat.Rovi | 86.10-1.200-1.37% |
TEF Telefonica | 4.0805-0.0585-1.41% |
UNI Unicaja Banco | 1.245-0.022-1.74% |
IDR Indra A | 20.14-0.340-1.66% |