Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vh | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 28/05 | ||
Dow Jones | 38,852.86 | 39,028.99 | 38,706.14 | -216.73 | -0.55% | 28/05 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 28/05 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 28/05 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 28/05 | ||
DJ Financials | 871.02 | 879.11 | 868.95 | -8.59 | -0.98% | 28/05 | ||
DJ Financial Services | 1,838.4 | 1,857.1 | 1,832.2 | -20.5 | -1.10% | 28/05 | ||
DJ Consumer Finance | 584.75 | 591.26 | 582.82 | -6.73 | -1.14% | 28/05 | ||
DJ Large-Cap Growth | 7,275.22 | 7,277.22 | 7,222.17 | +59.41 | +0.82% | 28/05 | ||
DJ Growth | 7,663.15 | 7,666.61 | 7,617.87 | +37.50 | +0.49% | 28/05 | ||
NYSE Technology | 4,951.47 | 4,956.88 | 4,909.09 | +25.02 | +0.51% | 28/05 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
ARCA Major Markets | 3,619.7 | 3,637.3 | 3,604.7 | -17.6 | -0.48% | 28/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 28/05 | ||
DJ Financial Services | 2,060.7 | 2,081.5 | 2,053.7 | -23.0 | -1.10% | 28/05 | ||
TR US 50 | 336.61 | 336.72 | 334.51 | +2.10 | +0.63% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 790.20 | 791.31 | 789.45 | +0.93 | +0.12% | 05:26:00 | ||
DJ Global Titans | 640.04 | 640.74 | 639.98 | -0.98 | -0.15% | 05:26:00 | ||
DJ Financial Services Titans30 | 940.36 | 941.15 | 940.35 | -1.01 | -0.11% | 05:26:00 | ||
DJ Sector Titans Composite | 666.94 | 668.62 | 666.94 | -2.24 | -0.33% | 05:26:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 28/05 | ||
Investing US 30 | 3,902.5 | 3,919.0 | 3,886.5 | -21.5 | -0.55% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review