Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,598.50 | 1,618.50 | 1,624.00 | 1,595.00 | -1.24% | 44.41M | 1,598.50-1.24% | 02:00:29 | |
005930 Samsung Electronics Co Ltd | 78,600.00 | 76,500.00 | 79,000.00 | 77,800.00 | +2.75% | 33.31M | 78,600.00+2.75% | 02:49:59 | |
AAPL Apple Inc | 215.59 | 213.07 | 216.75 | 214.16 | +1.18% | 20.02M | 215.59+1.18% | 09:55:56 | |
BP BP PLC | 460.40 | 464.90 | 465.45 | 459.65 | -0.97% | 11.4M | 460.40-0.97% | 09:55:55 | |
HSBA HSBC Holdings PLC | 674.60 | 681.80 | 681.40 | 674.00 | -1.06% | 7.01M | 674.60-1.06% | 09:55:31 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 78,600.00+2,100+2.75% |
005935 Samsung Electronics Co Pref | 63,100.00+1,400+2.27% |
AAPL Apple | 215.59+2.52+1.18% |
CBA Commonwealth Bank Australia | 125.48+1.380+1.11% |
RO Roche Holding | 271.20+2.60+0.97% |
Name | Price |
---|---|
GE General Electric | 155.75-5.30-3.29% |
SIEGn Siemens AG | 172.70-5.40-3.03% |
TTEF TotalEnergies SE | 62.45-1.49-2.33% |
SASY Sanofi | 87.61-1.69-1.89% |
ABI Anheuser Busch Inbev | 56.08-1.04-1.82% |