Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6,320 | 6,460 | 4,920 | +24.17% | 71.07M | xx.xx | ||
10,590.00 | 11,130.00 | 9,310.00 | +19.80% | 26.77M | xx.xx | ||
79,600 | 80,500 | 79,000 | +1.27% | 22.8M | xx.xx | ||
8,460 | 9,080 | 7,450 | +13.25% | 19.98M | xx.xx | ||
15,430 | 16,370 | 13,630 | +13.87% | 11.86M | xx.xx | ||
68,300 | 72,800 | 66,400 | +3.96% | 11.39M | xx.xx | ||
12,200 | 12,430 | 10,420 | +16.30% | 10.89M | xx.xx | ||
51,700 | 56,500 | 51,100 | -0.19% | 9.23M | xx.xx | ||
15,520 | 15,930 | 15,090 | +3.33% | 8.63M | xx.xx | ||
20,150 | 21,800 | 20,050 | -7.99% | 7.72M | xx.xx | ||
19,610 | 20,150 | 19,520 | +0.46% | 7.59M | xx.xx | ||
22,550.00 | 25,400.00 | 22,000.00 | +2.27% | 7M | xx.xx | ||
22,200 | 24,200 | 20,100 | +12.69% | 6.66M | xx.xx | ||
25,600.00 | 27,250.00 | 24,700.00 | -9.54% | 4.6M | xx.xx | ||
28,100.00 | 30,050.00 | 28,050.00 | -2.94% | 4.08M | xx.xx | ||
51,400 | 52,000 | 48,650 | +1.18% | 3.83M | xx.xx | ||
221,000 | 225,000 | 216,000 | -0.45% | 3.29M | xx.xx | ||
179,900 | 196,200 | 179,900 | -4.81% | 3.25M | xx.xx | ||
112,200.00 | 123,600.00 | 111,200.00 | -15.96% | 3.24M | xx.xx | ||
55,800 | 57,800 | 48,300 | +19.10% | 2.89M | xx.xx | ||
62,300 | 65,200 | 61,500 | -2.04% | 2.44M | xx.xx | ||
51,200 | 52,000 | 48,750 | +0.99% | 2.17M | xx.xx | ||
195,300 | 199,900 | 174,900 | +6.31% | 1.86M | xx.xx | ||
237,000 | 253,500 | 220,000 | +7.00% | 1.7M | xx.xx | ||
64,300 | 64,500 | 63,400 | +1.90% | 1.54M | xx.xx | ||
87,600.00 | 88,400.00 | 84,200.00 | +3.06% | 1.52M | xx.xx | ||
80,900 | 81,300 | 79,500 | -0.12% | 1.43M | xx.xx | ||
100,000 | 102,200 | 99,100 | -0.99% | 1.16M | xx.xx | ||
122,600 | 124,600 | 120,800 | +0.74% | 1.12M | xx.xx | ||
265,000 | 275,500 | 259,500 | -1.30% | 977.29K | xx.xx | ||
198,700 | 206,000 | 188,800 | +5.58% | 951.13K | xx.xx | ||
189,100 | 201,000 | 178,600 | +5.29% | 797K | xx.xx | ||
185,200 | 186,400 | 179,700 | +1.42% | 784.17K | xx.xx | ||
268,000 | 274,000 | 267,000 | -0.37% | 775.2K | xx.xx | ||
146,000 | 152,200 | 141,500 | -2.21% | 758.39K | xx.xx | ||
287,500 | 296,500 | 274,000 | +4.36% | 749.75K | xx.xx | ||
228,500 | 234,500 | 222,000 | +1.56% | 704.11K | xx.xx | ||
162,000 | 175,400 | 161,700 | -9.09% | 703.89K | xx.xx | ||
169,900 | 171,100 | 168,700 | 0.00% | 673.84K | xx.xx | ||
200,500 | 209,000 | 199,600 | -4.07% | 642.98K | xx.xx | ||
390,000.00 | 406,500.00 | 381,000.00 | +5.12% | 628.35K | xx.xx | ||
197,700 | 207,000 | 192,800 | +4.88% | 587.22K | xx.xx | ||
380,000 | 381,500 | 370,500 | +1.33% | 513.2K | xx.xx | ||
297,000 | 297,000 | 269,500 | +7.61% | 490.69K | xx.xx | ||
264,000 | 264,500 | 239,500 | +7.76% | 472.53K | xx.xx | ||
361,000 | 367,000 | 356,000 | -1.63% | 392.43K | xx.xx | ||
274,000 | 285,500 | 272,500 | -4.20% | 375.91K | xx.xx | ||
647,000 | 688,000 | 628,000 | +5.72% | 328.19K | xx.xx | ||
383,500 | 392,500 | 383,000 | -2.04% | 318.78K | xx.xx | ||
351,000 | 363,000 | 349,000 | -3.31% | 234.01K | xx.xx |