Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 39.280 | 40.800 | 38.940 | -2.77% | 639.32K | xx.xx | |
Erste Group Bank AGderived | 43.460 | 45.000 | 43.430 | -3.19% | 494.85K | xx.xx | |
Wienerberger AGderived | 34.380 | 34.860 | 34.220 | -1.09% | 404.61K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.240 | 29.760 | 29.020 | -1.15% | 402.57K | xx.xx | |
Uniqa Insurance AGderived | 7.690 | 7.780 | 7.620 | +0.39% | 294.78K | xx.xx | |
Raiffeisen Bankderived | 16.250 | 16.630 | 16.200 | -2.29% | 256.54K | xx.xx | |
Voestalpinederived | 25.080 | 25.740 | 25.080 | -2.18% | 256.26K | xx.xx | |
Andritz AGderived | 60.750 | 62.150 | 59.200 | +1.25% | 238.59K | xx.xx | |
58.950 | 60.400 | 58.700 | -0.84% | 132.39K | xx.xx | ||
Telekom Austriaderived | 9.110 | 9.140 | 8.960 | +1.56% | 127.61K | xx.xx | |
1.350 | 1.460 | 1.336 | -6.90% | 112.09K | xx.xx | ||
29.250 | 29.300 | 28.900 | -0.17% | 103.8K | xx.xx | ||
21.14 | 21.76 | 21.02 | -3.03% | 95.56K | xx.xx | ||
Verbund AG Kat. Aderived | 75.750 | 76.750 | 75.350 | -0.46% | 88.08K | xx.xx | |
37.20 | 37.75 | 35.85 | +1.50% | 72.35K | xx.xx | ||
Immofinanzderived | 23.900 | 23.950 | 23.750 | +0.21% | 63.91K | xx.xx | |
7.750 | 8.300 | 7.750 | -5.02% | 62.48K | xx.xx | ||
Oesterr. Post AGderived | 30.250 | 30.550 | 30.100 | -0.82% | 30.27K | xx.xx | |
28.800 | 29.450 | 28.800 | -1.87% | 21.59K | xx.xx | ||
41.900 | 43.000 | 41.900 | -1.99% | 20.86K | xx.xx | ||
Schoeller-Bleckmann AGderived | 38.150 | 38.400 | 38.000 | -0.26% | 20.63K | xx.xx | |
25.75 | 25.77 | 24.05 | -14.50% | 19.43K | xx.xx | ||
6.160 | 6.300 | 6.160 | -1.60% | 18.67K | xx.xx | ||
13.640 | 14.200 | 13.640 | -3.94% | 17.11K | xx.xx | ||
20.20 | 20.20 | 20.00 | 0.00% | 15.19K | xx.xx | ||
3.55 | 3.55 | 3.47 | +0.13% | 13.91K | xx.xx | ||
13.90 | 14.30 | 13.80 | -1.07% | 12.97K | xx.xx | ||
24.100 | 24.350 | 24.000 | -0.62% | 10.43K | xx.xx | ||
3.74 | 3.80 | 3.74 | 0.00% | 9.5K | xx.xx | ||
3.52 | 3.54 | 3.46 | -0.85% | 9.32K | xx.xx | ||
11.640 | 11.880 | 11.620 | -1.36% | 8.82K | xx.xx | ||
21.90 | 21.90 | 21.80 | 0.00% | 8.26K | xx.xx | ||
3.510 | 3.810 | 3.370 | -4.10% | 8.22K | xx.xx | ||
35.50 | 35.50 | 34.10 | +4.41% | 8.04K | xx.xx | ||
145.200 | 148.000 | 143.800 | -0.82% | 5.98K | xx.xx | ||
6.81 | 7.09 | 6.81 | -3.88% | 4.87K | xx.xx | ||
13.10 | 13.40 | 12.70 | +1.16% | 4.75K | xx.xx | ||
30.20 | 30.20 | 29.00 | +4.14% | 3.96K | xx.xx | ||
26.200 | 26.500 | 26.000 | -1.13% | 3.73K | xx.xx | ||
13.19 | 13.77 | 13.19 | -4.67% | 3.72K | xx.xx | ||
112.80 | 114.80 | 112.80 | -1.23% | 1.61K | xx.xx | ||
171.220 | 176.300 | 170.000 | +4.33% | 1.13K | xx.xx | ||
69.600 | 69.600 | 69.600 | 0.00% | 1.09K | xx.xx | ||
119.180 | 120.000 | 118.000 | +3.17% | 1.01K | xx.xx | ||
37.500 | 38.535 | 37.410 | -1.07% | 875 | xx.xx | ||
233.950 | 236.250 | 233.550 | -0.72% | 238 | xx.xx | ||
135.84 | 136.70 | 135.12 | +0.25% | 219 | xx.xx | ||
229.60 | 239.25 | 229.20 | -3.29% | 178 | xx.xx | ||
199.520 | 200.500 | 197.960 | -0.34% | 141 | xx.xx | ||
762.400 | 786.500 | 762.400 | +0.11% | 102 | xx.xx |