Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Uniqa Insurance AGderived | 7.750 | 7.760 | 7.620 | -5.83% | 156.91K | xx.xx | |
Erste Group Bank AGderived | 44.420 | 45.015 | 44.335 | -1.05% | 125.67K | xx.xx | |
Raiffeisen Bankderived | 16.440 | 16.610 | 16.400 | -1.14% | 58.48K | xx.xx | |
1.420 | 1.460 | 1.380 | -2.10% | 57.05K | xx.xx | ||
21.28 | 21.76 | 21.04 | -2.39% | 42.36K | xx.xx | ||
7.860 | 8.300 | 7.750 | -3.68% | 38.3K | xx.xx | ||
6.220 | 6.300 | 6.200 | -0.64% | 14.35K | xx.xx | ||
42.200 | 43.000 | 42.000 | -1.29% | 10.88K | xx.xx | ||
Oesterr. Post AGderived | 30.200 | 30.550 | 30.150 | -0.98% | 9.62K | xx.xx | |
14.060 | 14.200 | 13.820 | -0.99% | 8.65K | xx.xx | ||
3.510 | 3.810 | 3.510 | -4.10% | 8.22K | xx.xx | ||
1.350 | 1.350 | 1.220 | -4.93% | 6.58K | xx.xx | ||
24.82 | 24.97 | 24.30 | -17.59% | 5.77K | xx.xx | ||
5.05 | 5.05 | 5.05 | -4.21% | 4.47K | xx.xx | ||
11.640 | 11.880 | 11.620 | -1.36% | 3.69K | xx.xx | ||
4.13 | 4.15 | 4.13 | -1.99% | 2.8K | xx.xx | ||
144.400 | 148.000 | 144.000 | -1.37% | 1.81K | xx.xx | ||
26.200 | 26.500 | 26.100 | -1.13% | 1.72K | xx.xx | ||
6.96 | 7.09 | 6.97 | -1.69% | 1.62K | xx.xx | ||
8.56 | 8.82 | 8.56 | -2.73% | 1.48K | xx.xx | ||
3.600 | 3.620 | 3.600 | -5.26% | 1.35K | xx.xx | ||
20.960 | 21.480 | 20.940 | -3.50% | 891 | xx.xx | ||
37.500 | 38.535 | 37.410 | -1.07% | 875 | xx.xx | ||
112.80 | 114.80 | 112.80 | -1.23% | 613 | xx.xx | ||
6.06 | 6.16 | 6.06 | -3.62% | 525 | xx.xx | ||
23.99 | 24.14 | 23.99 | -1.36% | 365 | xx.xx | ||
9.31 | 9.31 | 9.31 | -3.17% | 340 | xx.xx | ||
40.430 | 40.600 | 40.430 | -1.08% | 291 | xx.xx | ||
35.500 | 36.000 | 35.400 | -1.39% | 281 | xx.xx | ||
19.81 | 19.81 | 19.81 | -1.83% | 277 | xx.xx | ||
37.000 | 37.100 | 37.000 | -2.89% | 274 | xx.xx | ||
14.738 | 14.738 | 14.700 | -1.69% | 255 | xx.xx | ||
28.200 | 28.200 | 28.200 | -2.08% | 200 | xx.xx | ||
106.150 | 106.950 | 106.150 | -3.10% | 176 | xx.xx | ||
32.060 | 32.160 | 32.060 | -4.04% | 140 | xx.xx | ||
69.70 | 71.70 | 69.70 | -3.57% | 108 | xx.xx | ||
9.05 | 9.28 | 9.05 | -4.36% | 101 | xx.xx | ||
34.20 | 34.20 | 34.20 | -1.72% | 101 | xx.xx | ||
166.02 | 167.20 | 165.92 | -1.93% | 80 | xx.xx | ||
28.65 | 28.65 | 28.65 | -1.95% | 52 | xx.xx | ||
64.000 | 64.360 | 64.000 | -2.29% | 45 | xx.xx | ||
198.000 | 199.200 | 197.960 | -1.10% | 42 | xx.xx | ||
26.78 | 26.78 | 26.78 | -3.93% | 40 | xx.xx | ||
14.45 | 14.45 | 14.45 | -1.37% | 31 | xx.xx | ||
70.40 | 70.40 | 70.40 | -1.68% | 30 | xx.xx | ||
27.000 | 27.000 | 27.000 | -1.64% | 27 | xx.xx | ||
1.4490 | 1.4490 | 1.4490 | -3.27% | 13 | xx.xx | ||
6.300 | 6.300 | 6.300 | -2.33% | 10 | xx.xx | ||
3.40 | 3.40 | 3.40 | -1.16% | 2 | xx.xx | ||
14.650 | 14.650 | 12.900 | 0.00% | 0 | xx.xx |