Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,417.750 | 2,448.000 | 2,325.000 | +2.75% | 5.14M | xx.xx | ||
168.700 | 174.000 | 163.350 | +2.68% | 5.11M | xx.xx | ||
61.900 | 65.000 | 60.100 | +3.69% | 4.56M | xx.xx | ||
344.50 | 350.50 | 327.50 | +5.35% | 3.36M | xx.xx | ||
1,854.000 | 1,900.000 | 1,750.000 | +7.68% | 2.26M | xx.xx | ||
320.000 | 350.000 | 303.500 | +5.09% | 2.15M | xx.xx | ||
4,446.000 | 4,620.000 | 4,270.000 | +1.63% | 2.09M | xx.xx | ||
912.000 | 960.000 | 890.500 | -1.41% | 1.74M | xx.xx | ||
1,234.00 | 1,248.70 | 1,180.00 | +4.91% | 1.66M | xx.xx | ||
450.500 | 479.000 | 440.000 | +3.56% | 1.38M | xx.xx | ||
316.000 | 320.500 | 311.000 | +2.27% | 1.34M | xx.xx | ||
917.500 | 952.000 | 890.000 | -0.92% | 1.33M | xx.xx | ||
4,841.000 | 4,904.000 | 4,570.000 | +4.80% | 786.22K | xx.xx | ||
1,682.500 | 1,711.000 | 1,641.000 | +3.86% | 691.8K | xx.xx | ||
1,093.00 | 1,129.00 | 1,060.00 | +1.22% | 644.57K | xx.xx | ||
1,835.000 | 1,895.000 | 1,805.200 | -0.06% | 593.71K | xx.xx | ||
27,045.00 | 28,185.00 | 26,298.75 | +0.18% | 590.38K | xx.xx | ||
8,075.00 | 8,350.00 | 7,670.00 | +4.15% | 571.82K | xx.xx | ||
4,550.00 | 4,649.95 | 4,200.00 | +4.66% | 558.72K | xx.xx | ||
1,128.000 | 1,150.000 | 1,065.000 | +3.16% | 450.32K | xx.xx | ||
1,639.500 | 1,697.500 | 1,600.000 | -3.42% | 381.1K | xx.xx | ||
1,288.05 | 1,331.00 | 1,244.00 | +3.64% | 359.32K | xx.xx | ||
1,900.00 | 1,980.00 | 1,834.50 | +1.68% | 319.47K | xx.xx | ||
6,889.00 | 7,000.00 | 6,690.00 | +1.35% | 309.74K | xx.xx | ||
2,999.500 | 3,132.000 | 2,887.000 | +5.50% | 299.6K | xx.xx | ||
16,045.00 | 16,207.50 | 15,716.50 | -2.16% | 176.9K | xx.xx | ||
3,861.50 | 3,980.00 | 3,700.00 | -3.32% | 148.16K | xx.xx | ||
18,602.00 | 19,600.00 | 18,341.00 | -1.96% | 146.11K | xx.xx | ||
34,600.00 | 34,890.00 | 33,927.00 | -1.84% | 125.29K | xx.xx | ||
13,669.50 | 14,150.00 | 13,336.00 | -1.67% | 98.42K | xx.xx | ||
11,710.00 | 12,300.00 | 11,328.50 | -4.85% | 82.57K | xx.xx | ||
4,710.00 | 4,815.00 | 4,500.00 | -1.94% | 75.56K | xx.xx | ||
15,514.00 | 16,295.00 | 15,300.00 | +0.70% | 69.63K | xx.xx | ||
16,842.50 | 17,410.00 | 16,371.00 | -3.15% | 67.06K | xx.xx | ||
10,725.500 | 10,840.000 | 10,500.000 | -3.09% | 60.04K | xx.xx | ||
11,442.50 | 11,640.00 | 11,206.00 | -1.98% | 41.97K | xx.xx | ||
10,230.00 | 10,600.00 | 10,000.00 | -4.38% | 41.17K | xx.xx | ||
17,611.50 | 17,999.00 | 17,088.00 | -1.90% | 35.07K | xx.xx | ||
20,450.000 | 20,600.500 | 19,001.500 | -1.95% | 33.99K | xx.xx | ||
9,794.50 | 10,200.00 | 9,701.50 | -4.88% | 33.47K | xx.xx | ||
12,029.00 | 13,776.50 | 11,409.00 | -6.23% | 33.37K | xx.xx | ||
10,610.00 | 10,870.00 | 10,192.50 | -3.13% | 31.07K | xx.xx | ||
17,792.00 | 18,249.00 | 16,300.00 | +11.93% | 30.79K | xx.xx | ||
18,790.50 | 19,090.00 | 18,500.50 | -2.07% | 29.39K | xx.xx | ||
30,410.00 | 31,389.50 | 28,750.00 | -1.56% | 25.59K | xx.xx | ||
12,910.00 | 13,310.00 | 12,713.00 | -1.92% | 20.41K | xx.xx | ||
23,519.50 | 24,100.00 | 22,335.00 | -2.95% | 12.66K | xx.xx | ||
26,837.00 | 27,300.00 | 25,532.00 | -2.80% | 12.4K | xx.xx | ||
56,668.00 | 58,364.00 | 55,026.50 | -2.91% | 10.07K | xx.xx | ||
94,608.50 | 104,000.00 | 91,962.00 | -9.59% | 9.87K | xx.xx |