Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,411.550 | 2,448.000 | 2,325.000 | +2.48% | 4.49M | xx.xx | ||
61.700 | 65.000 | 60.100 | +3.35% | 3.91M | xx.xx | ||
167.600 | 174.000 | 163.350 | +2.01% | 3.78M | xx.xx | ||
70.700 | 81.000 | 69.000 | +0.43% | 3.24M | xx.xx | ||
337.00 | 350.50 | 327.50 | +3.06% | 2.52M | xx.xx | ||
316.000 | 350.000 | 303.500 | +3.78% | 1.82M | xx.xx | ||
1,841.450 | 1,900.000 | 1,750.000 | +6.96% | 1.74M | xx.xx | ||
1,237.00 | 1,237.35 | 1,180.00 | +5.17% | 1.29M | xx.xx | ||
462.000 | 479.000 | 440.000 | +6.21% | 1.22M | xx.xx | ||
314.000 | 320.500 | 311.000 | +1.62% | 1.1M | xx.xx | ||
142.750 | 155.000 | 135.000 | +6.53% | 1.04M | xx.xx | ||
4,830.000 | 4,850.000 | 4,570.000 | +4.56% | 573.18K | xx.xx | ||
4,510.80 | 4,649.95 | 4,200.00 | +3.76% | 462.25K | xx.xx | ||
8,019.95 | 8,350.00 | 7,670.00 | +3.44% | 434.47K | xx.xx | ||
1,707.000 | 1,708.000 | 1,641.000 | +5.37% | 411.65K | xx.xx | ||
1,125.000 | 1,150.000 | 1,065.000 | +2.89% | 392.93K | xx.xx | ||
1,285.70 | 1,331.00 | 1,244.00 | +3.45% | 325.38K | xx.xx | ||
1,887.00 | 1,980.00 | 1,834.50 | +0.99% | 280K | xx.xx | ||
377.500 | 392.000 | 369.500 | +1.89% | 236.19K | xx.xx | ||
2,972.000 | 3,132.000 | 2,887.000 | +4.54% | 204.45K | xx.xx | ||
1,045.000 | 1,089.000 | 1,025.000 | +2.10% | 198.15K | xx.xx | ||
1,214.000 | 1,299.500 | 1,203.000 | +3.58% | 124.66K | xx.xx | ||
122.000 | 129.000 | 115.000 | +2.95% | 73.22K | xx.xx | ||
2,855.000 | 2,950.500 | 2,821.000 | +2.83% | 72.97K | xx.xx | ||
935.000 | 990.000 | 921.000 | +3.54% | 71.61K | xx.xx | ||
15,600.00 | 16,295.00 | 15,300.00 | +1.26% | 65.54K | xx.xx | ||
311.500 | 318.000 | 307.000 | +2.98% | 60.15K | xx.xx | ||
500.500 | 519.000 | 491.000 | +2.88% | 47.29K | xx.xx | ||
17,900.00 | 18,116.00 | 16,300.00 | +12.61% | 26.14K | xx.xx | ||
2,044.000 | 2,198.000 | 1,957.000 | +1.46% | 19.25K | xx.xx | ||
550.50 | 553.00 | 525.00 | +2.90% | 18.58K | xx.xx | ||
1,800.00 | 1,820.00 | 1,755.00 | +2.30% | 16.95K | xx.xx | ||
3,760.00 | 3,950.00 | 3,742.00 | +1.18% | 15.76K | xx.xx | ||
355.500 | 365.500 | 330.000 | +10.23% | 12.12K | xx.xx | ||
1,029.000 | 1,050.000 | 983.500 | +2.08% | 7.29K | xx.xx | ||
1,181.00 | 1,229.00 | 1,150.00 | +3.60% | 6.3K | xx.xx | ||
19,300.00 | 19,999.00 | 19,200.00 | +2.89% | 6.28K | xx.xx | ||
1,095.50 | 1,129.00 | 1,080.00 | +2.67% | 4.75K | xx.xx | ||
54,935.00 | 57,000.00 | 52,815.00 | +10.05% | 4.36K | xx.xx | ||
5,962.00 | 6,230.00 | 5,950.00 | +1.20% | 4.33K | xx.xx | ||
7,150.000 | 7,368.500 | 7,011.000 | +0.91% | 3.07K | xx.xx | ||
1,370.000 | 1,410.000 | 1,353.500 | +1.22% | 2.6K | xx.xx | ||
73,173.00 | 77,399.50 | 67,435.00 | +3.05% | 2.54K | xx.xx | ||
20,311.00 | 21,670.00 | 20,300.00 | +2.48% | 1.5K | xx.xx | ||
116.250 | 116.500 | 116.000 | +9.67% | 1.45K | xx.xx | ||
1,210.00 | 1,250.00 | 1,100.00 | +7.99% | 1.14K | xx.xx | ||
4,807.50 | 4,810.00 | 4,591.50 | +2.66% | 1.14K | xx.xx | ||
820.00 | 890.00 | 794.00 | +3.15% | 934 | xx.xx | ||
4,380.00 | 4,469.00 | 4,169.50 | +2.90% | 426 | xx.xx | ||
1,275.000 | 1,275.000 | 1,275.000 | +1.63% | 0 | xx.xx |