Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.90 | 10.10 | 9.50 | +7.61% | 21.35M | xx.xx | ||
7.70 | 7.90 | 7.20 | +6.94% | 4.03M | xx.xx | ||
6.80 | 6.80 | 6.20 | +9.68% | 1.69M | xx.xx | ||
73.30 | 75.10 | 70.60 | +2.95% | 1.38M | xx.xx | ||
134.40 | 136.40 | 129.00 | +3.62% | 953.29K | xx.xx | ||
9.20 | 9.30 | 9.10 | +2.22% | 866.8K | xx.xx | ||
12.00 | 12.10 | 11.70 | +1.69% | 603.7K | xx.xx | ||
3.90 | 4.00 | 3.80 | +5.41% | 599.93K | xx.xx | ||
3.70 | 3.90 | 3.60 | 0.00% | 424.56K | xx.xx | ||
149.30 | 150.60 | 143.50 | +1.77% | 409.68K | xx.xx | ||
3.60 | 3.60 | 3.40 | +2.86% | 403.65K | xx.xx | ||
5.90 | 6.00 | 5.50 | +5.36% | 281.36K | xx.xx | ||
4.10 | 4.20 | 4.00 | +5.13% | 261.14K | xx.xx | ||
10.20 | 10.30 | 9.80 | +4.08% | 258.7K | xx.xx | ||
328.70 | 337.50 | 324.50 | +2.18% | 221.64K | xx.xx | ||
129.40 | 133.00 | 127.00 | +1.81% | 194.14K | xx.xx | ||
3.70 | 3.80 | 3.60 | +2.78% | 166.5K | xx.xx | ||
3.50 | 3.70 | 3.40 | +2.94% | 161.11K | xx.xx | ||
10.800 | 10.800 | 10.800 | +9.09% | 157.19K | xx.xx | ||
9.60 | 9.70 | 9.50 | -1.03% | 147.75K | xx.xx | ||
7.40 | 7.50 | 6.90 | +7.25% | 128.04K | xx.xx | ||
3.80 | 3.80 | 3.70 | +2.70% | 120.79K | xx.xx | ||
6.60 | 6.90 | 6.60 | +1.54% | 113.85K | xx.xx | ||
5.70 | 5.90 | 5.60 | 0.00% | 113.51K | xx.xx | ||
4.00 | 4.10 | 3.90 | +2.56% | 96.35K | xx.xx | ||
12.80 | 12.90 | 12.70 | +0.79% | 81.48K | xx.xx | ||
3.90 | 4.00 | 3.70 | +2.63% | 66.09K | xx.xx | ||
26.00 | 26.00 | 24.20 | +9.70% | 64.37K | xx.xx | ||
132.00 | 133.40 | 129.60 | +1.85% | 58.06K | xx.xx | ||
4.30 | 4.40 | 4.20 | +4.88% | 50.48K | xx.xx | ||
35.60 | 36.70 | 35.20 | +2.01% | 37.5K | xx.xx | ||
8.20 | 8.30 | 8.10 | +2.50% | 35.66K | xx.xx | ||
3.500 | 3.600 | 3.400 | 0.00% | 34.38K | xx.xx | ||
5.40 | 5.50 | 5.30 | +3.85% | 32.49K | xx.xx | ||
41.30 | 43.00 | 41.00 | +1.47% | 30.94K | xx.xx | ||
13.00 | 13.70 | 12.80 | +1.56% | 25.5K | xx.xx | ||
5.00 | 5.00 | 4.80 | +2.04% | 22.48K | xx.xx | ||
30.10 | 31.50 | 29.90 | +2.38% | 20.23K | xx.xx | ||
16.70 | 16.80 | 16.70 | -2.91% | 17.8K | xx.xx | ||
129.00 | 131.00 | 123.90 | +1.02% | 15.27K | xx.xx | ||
16.40 | 16.60 | 16.00 | +2.50% | 13.73K | xx.xx | ||
40.20 | 43.40 | 38.40 | +1.77% | 13.54K | xx.xx | ||
15.20 | 15.40 | 14.80 | +3.40% | 9.1K | xx.xx | ||
134.90 | 139.00 | 133.20 | -1.75% | 7.89K | xx.xx | ||
38.00 | 38.70 | 37.50 | +2.15% | 5.71K | xx.xx | ||
133.20 | 138.20 | 130.50 | +4.39% | 5.44K | xx.xx | ||
68.20 | 71.90 | 67.90 | +3.33% | 2.78K | xx.xx | ||
775.90 | 779.10 | 741.00 | +4.68% | 802 | xx.xx | ||
86.40 | 87.80 | 81.20 | +6.93% | 506 | xx.xx | ||
69.60 | 69.60 | 69.60 | +1.61% | 10 | xx.xx |