Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JPM | NYSE | USD | Real-time | |
JPM_pc | NYSE | USD | Real-time | |
JPM1YUSAX=R | NYSE | USD | Delayed | |
JPM5YUSAX=R | NYSE | USD | Delayed | |
JPM | Mexico | MXN | Delayed | |
1JPM | Milan | EUR | Real-time | |
JPM | TradeGate | EUR | Delayed | |
JPM | Hamburg | EUR | Delayed | |
JPM | Xetra | EUR | Delayed | |
JPM | Frankfurt | EUR | Delayed | |
JPM | Santiago | USD | Delayed | |
JPMh | Buenos Aires | ARS | Delayed | |
JPMC34 | B3 | BRL | Delayed | |
JPM | Vienna | EUR | Real-time | |
JPM_KZ | KASE | USD | Delayed | |
JPM_KZTQKD | KASE | USD | Delayed | |
JPM | Colombia | COP | Delayed | |
JPM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 17:21:51 | ||
Dow Jones | 38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | 17:21:51 | ||
DJ Composite | 12,413.0 | 12,422.3 | 12,216.6 | +207.0 | +1.70% | 17:21:51 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 17:34:33 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 17:34:33 | ||
DJ Financials | 881.60 | 882.16 | 870.21 | +11.65 | +1.34% | 17:34:33 | ||
DJ Banks | 555.57 | 556.45 | 545.50 | +10.15 | +1.86% | 17:34:33 | ||
DJ Large-Cap Value | 3,813.7 | 3,816.1 | 3,754.0 | +59.4 | +1.58% | 17:34:33 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 17:34:33 | ||
KBW Bank | 104.95 | 105.05 | 103.29 | +1.86 | +1.80% | 16:00:59 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
ARCA Major Markets | 3,588.2 | 3,599.0 | 3,579.4 | +4.4 | +0.12% | 30/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 17:21:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
Dow Jones Gl Titan 50 EUR | 779.33 | 780.24 | 769.06 | +1.40 | +0.18% | 17:46:00 | ||
DJ Global Titans | 631.87 | 632.32 | 622.88 | +2.01 | +0.32% | 17:46:00 | ||
DJ Banks Titans 30 | 94.92 | 94.97 | 93.70 | +1.16 | +1.24% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,558.4 | 7,558.4 | 7,558.4 | -70.5 | -0.92% | 30/05 | ||
S&P 500 Financials | 681.64 | 682.73 | 676.85 | +4.10 | +0.61% | 30/05 | ||
S&P Composite 1500 Financials | 730.63 | 731.75 | 725.28 | +5.05 | +0.70% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 15:59:58 | ||
Investing US 30 | 3,888.0 | 3,888.0 | 3,826.0 | +57.5 | +1.50% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review