Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1,518.45 | 1,524.60 | 1,528.00 | 1,516.25 | 74.80K | 0.38% |
Jun 12, 2024 | 1,512.75 | 1,531.45 | 1,534.00 | 1,511.20 | 101.60K | -0.72% |
Jun 11, 2024 | 1,523.65 | 1,525.15 | 1,532.00 | 1,521.90 | 68.00K | -0.03% |
Jun 10, 2024 | 1,524.10 | 1,551.20 | 1,551.20 | 1,520.85 | 184.00K | -2.16% |
Jun 07, 2024 | 1,557.80 | 1,507.70 | 1,560.00 | 1,507.70 | 218.40K | 3.94% |
Jun 06, 2024 | 1,498.80 | 1,470.30 | 1,500.00 | 1,465.00 | 158.80K | 3.13% |
Jun 05, 2024 | 1,453.30 | 1,435.10 | 1,461.15 | 1,428.00 | 101.20K | 2.47% |
Jun 04, 2024 | 1,418.20 | 1,429.25 | 1,437.60 | 1,375.00 | 131.20K | -1.42% |
Jun 03, 2024 | 1,438.70 | 1,470.00 | 1,470.00 | 1,436.85 | 86.80K | -0.72% |
May 31, 2024 | 1,449.20 | 1,445.00 | 1,461.30 | 1,430.00 | 62.00K | 1.97% |
May 30, 2024 | 1,421.20 | 1,440.00 | 1,441.35 | 1,417.50 | 444.40K | -1.69% |
May 29, 2024 | 1,445.70 | 1,456.90 | 1,458.20 | 1,443.50 | 195.20K | -1.08% |
May 28, 2024 | 1,461.45 | 1,465.00 | 1,468.60 | 1,459.20 | 105.60K | -0.29% |
May 27, 2024 | 1,465.70 | 1,459.50 | 1,473.00 | 1,455.00 | 173.20K | 0.33% |
May 24, 2024 | 1,460.95 | 1,460.00 | 1,467.25 | 1,456.65 | 138.00K | -0.31% |
May 23, 2024 | 1,465.55 | 1,451.00 | 1,470.80 | 1,450.00 | 194.80K | 1.03% |
May 22, 2024 | 1,450.55 | 1,437.50 | 1,457.50 | 1,434.45 | 153.20K | 1.18% |
May 21, 2024 | 1,433.60 | 1,429.70 | 1,441.00 | 1,426.75 | 107.60K | -0.44% |
May 18, 2024 | 1,440.00 | 1,438.75 | 1,441.50 | 1,438.00 | 8.80K | 0.09% |
May 17, 2024 | 1,438.75 | 1,445.00 | 1,445.00 | 1,435.00 | 73.60K | -0.60% |
May 16, 2024 | 1,447.50 | 1,431.00 | 1,450.45 | 1,429.90 | 153.60K | 2.04% |
May 15, 2024 | 1,418.50 | 1,427.40 | 1,427.40 | 1,418.50 | 54.80K | -0.46% |
May 14, 2024 | 1,425.00 | 1,426.00 | 1,433.40 | 1,418.00 | 55.20K | 0.14% |
Highest: 1,560.00 | Lowest: 1,375.00 | Difference: 185.00 | Average: 1,463.89 | Change %: 6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review