Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1,506.50 | 1,515.00 | 1,517.00 | 1,505.15 | 684.40K | 0.35% |
Jun 12, 2024 | 1,501.20 | 1,518.45 | 1,522.65 | 1,499.15 | 1.14M | -0.71% |
Jun 11, 2024 | 1,511.90 | 1,512.55 | 1,521.00 | 1,510.10 | 619.20K | 0.08% |
Jun 10, 2024 | 1,510.75 | 1,546.40 | 1,546.40 | 1,508.90 | 1.16M | -2.26% |
Jun 07, 2024 | 1,545.70 | 1,496.75 | 1,550.10 | 1,495.00 | 1.57M | 3.87% |
Jun 06, 2024 | 1,488.05 | 1,455.25 | 1,489.75 | 1,453.40 | 936.80K | 3.18% |
Jun 05, 2024 | 1,442.25 | 1,418.70 | 1,451.00 | 1,415.75 | 774.80K | 2.47% |
Jun 04, 2024 | 1,407.50 | 1,433.00 | 1,433.00 | 1,374.90 | 1.42M | -1.36% |
Jun 03, 2024 | 1,426.90 | 1,453.50 | 1,453.50 | 1,425.00 | 676.40K | -0.25% |
May 31, 2024 | 1,430.45 | 1,429.35 | 1,451.25 | 1,418.20 | 827.60K | 1.51% |
May 30, 2024 | 1,409.20 | 1,428.45 | 1,430.15 | 1,405.55 | 20.39M | -1.72% |
May 29, 2024 | 1,433.90 | 1,447.40 | 1,449.70 | 1,431.90 | 16.71M | -1.14% |
May 28, 2024 | 1,450.50 | 1,456.10 | 1,458.40 | 1,448.00 | 14.31M | -0.23% |
May 27, 2024 | 1,453.80 | 1,450.35 | 1,462.40 | 1,443.30 | 13.78M | 0.34% |
May 24, 2024 | 1,448.85 | 1,454.80 | 1,456.70 | 1,445.40 | 3.25M | -0.41% |
May 23, 2024 | 1,454.80 | 1,439.00 | 1,459.50 | 1,438.00 | 3.55M | 1.02% |
May 22, 2024 | 1,440.05 | 1,416.60 | 1,445.95 | 1,416.55 | 2.77M | 1.31% |
May 21, 2024 | 1,421.40 | 1,419.00 | 1,430.65 | 1,415.05 | 2.14M | -0.53% |
May 18, 2024 | 1,429.00 | 1,430.00 | 1,431.00 | 1,427.00 | 241.60K | 0.14% |
May 17, 2024 | 1,427.05 | 1,437.05 | 1,438.00 | 1,424.00 | 1.37M | -0.62% |
May 16, 2024 | 1,436.00 | 1,416.65 | 1,440.00 | 1,416.65 | 2.34M | 1.96% |
May 15, 2024 | 1,408.35 | 1,413.70 | 1,416.85 | 1,407.20 | 754.80K | -0.42% |
May 14, 2024 | 1,414.30 | 1,412.95 | 1,422.50 | 1,406.30 | 1.08M | 0.23% |
May 13, 2024 | 1,411.00 | 1,409.70 | 1,411.80 | 1,399.50 | 1.12M | 0.01% |
Highest: 1,550.10 | Lowest: 1,374.90 | Difference: 175.20 | Average: 1,450.39 | Change %: 6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review