Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,466.67 | 19,556.90 | 19,347.28 | +256.48 | +1.34% | 12/06 | ||
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
Nasdaq | 17,610.79 | 17,725.39 | 17,490.64 | +267.25 | +1.54% | 12/06 | ||
NQ Computer | 16,727.8 | 16,872.2 | 16,516.7 | +357.9 | +2.19% | 12/06 | ||
NQ Internet | 1,238.02 | 1,245.84 | 1,235.48 | +12.73 | +1.04% | 12/06 | ||
DJ US | 1,316.88 | 1,323.58 | 1,305.21 | +11.67 | +0.89% | 12/06 | ||
DJ Large-Cap | 1,210.94 | 1,217.55 | 1,208.51 | +11.00 | +0.92% | 12/06 | ||
DJ Technology | 6,451.9 | 6,506.6 | 6,377.5 | +135.2 | +2.14% | 12/06 | ||
DJ Software & Computer Services | 6,424.8 | 6,445.1 | 6,392.8 | +91.2 | +1.44% | 12/06 | ||
DJ Internet | 4,479.1 | 4,527.7 | 4,448.3 | +24.5 | +0.55% | 12/06 | ||
DJ Large-Cap Growth | 7,576.39 | 7,634.94 | 7,523.42 | +104.81 | +1.40% | 12/06 | ||
DJ Growth | 7,924.25 | 7,979.25 | 7,878.80 | +107.46 | +1.37% | 12/06 | ||
DJ Internet Composite | 913.72 | 922.64 | 910.31 | +4.00 | +0.44% | 12/06 | ||
DJ Internet Commerce | 2,041.9 | 2,059.4 | 2,030.8 | +10.8 | +0.53% | 12/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 820.28 | 821.01 | 819.77 | +2.80 | +0.34% | 04:54:00 | ||
DJ Global Titans | 662.07 | 662.68 | 662.05 | -0.21 | -0.03% | 04:54:00 | ||
DJ Sector Titans Composite | 676.86 | 678.06 | 676.82 | -1.07 | -0.16% | 04:54:00 | ||
DJ Technology Titans 30 | 4,827.33 | 4,832.55 | 4,821.38 | +7.13 | +0.15% | 04:54:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,724.43 | 10,743.24 | 10,626.78 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,099.57 | 2,110.01 | 2,095.70 | +16.54 | +0.79% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review