Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 10/06 | ||
Dow Jones | 38,868.04 | 38,877.86 | 38,665.45 | +69.05 | +0.18% | 10/06 | ||
DJ Composite | 12,399.4 | 12,402.4 | 12,301.8 | +49.5 | +0.40% | 10/06 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 10/06 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 10/06 | ||
DJ Food & Beverage Makers | 750.57 | 759.45 | 747.03 | -10.39 | -1.37% | 10/06 | ||
DJ Beverages | 982.45 | 997.30 | 981.16 | -17.64 | -1.76% | 10/06 | ||
DJ Soft Drinks | 925.81 | 941.38 | 924.49 | -18.33 | -1.94% | 10/06 | ||
DJ Large-Cap Value | 3,812.4 | 3,814.8 | 3,790.7 | +2.8 | +0.07% | 10/06 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 10/06 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 01:00:00 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 01:00:00 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | +7.9 | +0.29% | 01:00:00 | ||
ARCA Major Markets | 3,643.8 | 3,649.7 | 3,630.1 | +1.9 | +0.05% | 01:00:00 | ||
S&P 100 | 2,579.62 | 2,582.26 | 2,566.69 | +4.78 | +0.19% | 17:08:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.57 | 811.16 | 810.55 | -2.40 | -0.30% | 10/06 | ||
DJ Global Titans | 651.87 | 652.11 | 651.67 | +0.10 | +0.01% | 10/06 | ||
DJ Food & Beverage Titans 30 | 590.35 | 590.58 | 590.31 | +0.13 | +0.02% | 10/06 | ||
DJ Sector Titans Composite | 672.50 | 672.93 | 672.42 | -0.03 | 0.00% | 10/06 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 878.30 | 881.32 | 873.13 | -2.32 | -0.26% | 01:00:00 | ||
S&P 500 Consumer Staples | 826.20 | 829.21 | 821.33 | -1.81 | -0.22% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 | ||
Investing US 30 | 3,900.0 | 3,901.5 | 3,880.0 | +6.5 | +0.17% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review