Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
Cm | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,434.91 | 5,437.75 | 5,402.48 | +13.88 | +0.26% | 15:11:12 | ||
DJ US | 1,319.05 | 1,320.90 | 1,311.16 | +2.17 | +0.16% | 15:11:00 | ||
DJ Large-Cap | 1,215.33 | 1,216.90 | 1,207.89 | +4.39 | +0.36% | 15:11:17 | ||
DJ Financials | 867.75 | 868.46 | 862.18 | -1.08 | -0.12% | 15:11:17 | ||
DJ Banks | 534.64 | 534.99 | 528.15 | +1.50 | +0.28% | 15:11:22 | ||
DJ Large-Cap Value | 3,780.3 | 3,782.2 | 3,756.6 | -7.7 | -0.20% | 15:11:23 | ||
DJ Value | 4,319.9 | 4,321.6 | 4,291.8 | -11.2 | -0.26% | 15:11:23 | ||
KBW Bank | 101.09 | 101.15 | 100.26 | -0.40 | -0.39% | 15:11:30 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
S&P 100 | 2,624.83 | 2,631.71 | 2,610.96 | +9.90 | +0.38% | 14:55:00 | ||
Dow Jones Gl Titan 50 EUR | 829.54 | 829.81 | 819.77 | +12.06 | +1.48% | 15:11:00 | ||
DJ Global Titans | 665.52 | 667.00 | 661.78 | +3.24 | +0.49% | 15:11:00 | ||
DJ Banks Titans 30 | 92.21 | 92.96 | 91.84 | -0.86 | -0.93% | 15:11:00 | ||
DJ Sector Titans Composite | 676.87 | 678.66 | 674.12 | -1.06 | -0.16% | 15:11:00 | ||
S&P Industrials Composite | 7,892.4 | 7,892.4 | 7,892.4 | +79.0 | +1.01% | 12/06 | ||
S&P 500 Financials | 677.63 | 685.43 | 676.26 | +0.59 | +0.09% | 12/06 | ||
S&P Composite 1500 Financials | 725.34 | 733.26 | 723.67 | +1.72 | +0.24% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
Investing.com US 500 | 2,104.79 | 2,106.05 | 2,092.32 | +5.22 | +0.25% | 15:11:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review