Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7,258.73 | 7,258.73 | 7,258.73 | 7,258.73 | - | 0.10% |
Jun 10, 2024 | 7,251.54 | 7,255.00 | 7,255.50 | 7,253.50 | 0.09K | 0.03% |
Jun 07, 2024 | 7,249.45 | 7,248.50 | 7,249.45 | 7,247.50 | - | 0.06% |
Jun 06, 2024 | 7,245.09 | 7,248.50 | 7,248.50 | 7,246.50 | 0.30K | 0.01% |
Jun 05, 2024 | 7,244.41 | 7,241.00 | 7,245.50 | 7,239.50 | 0.18K | 0.20% |
Jun 04, 2024 | 7,229.70 | 7,232.50 | 7,235.00 | 7,231.50 | 0.50K | -0.53% |
Jun 03, 2024 | 7,267.95 | 7,239.00 | 7,239.00 | 7,239.00 | - | 0.00% |
May 31, 2024 | 7,267.95 | 7,267.95 | 7,267.95 | 7,267.95 | - | -0.03% |
May 29, 2024 | 7,270.17 | 7,268.00 | 7,272.00 | 7,268.00 | 4.47K | 0.14% |
May 28, 2024 | 7,260.00 | 7,258.00 | 7,259.00 | 7,258.00 | 3.17K | 0.10% |
May 27, 2024 | 7,252.80 | 7,255.00 | 7,255.00 | 7,254.00 | 3.40K | -0.05% |
May 24, 2024 | 7,256.25 | 7,255.00 | 7,256.00 | 7,255.00 | 3.58K | 0.07% |
May 23, 2024 | 7,250.94 | 7,248.50 | 7,250.50 | 7,248.50 | 0.10K | 0.05% |
May 22, 2024 | 7,247.32 | 7,246.50 | 7,246.50 | 7,246.50 | 0.01K | 0.10% |
May 21, 2024 | 7,240.44 | 7,240.00 | 7,241.50 | 7,240.00 | 0.06K | 0.03% |
May 20, 2024 | 7,238.55 | 7,236.00 | 7,236.00 | 7,236.00 | 0.25K | 0.21% |
May 17, 2024 | 7,223.70 | 7,223.70 | 7,223.70 | 7,223.70 | - | 0.16% |
May 16, 2024 | 7,212.13 | 7,211.00 | 7,211.00 | 7,211.00 | 0.34K | 0.05% |
May 15, 2024 | 7,208.40 | 7,209.50 | 7,213.00 | 7,209.50 | 0.30K | -0.25% |
May 13, 2024 | 7,226.61 | 7,230.50 | 7,230.50 | 7,229.00 | 0.01K | 0.08% |
Highest: 7,272.00 | Lowest: 7,209.50 | Difference: 62.50 | Average: 7,245.11 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review