Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.310 5.165 5.125 -0.010 -0.19% 16/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6660 0.6661 0.6651 +0.0004 +0.06% 6:56:08
CHF/CAD 1.5018 1.5036 1.5013 -0.0011 -0.07% 6:55:43
CAD/PLN 2.8834 2.8861 2.8770 +0.0064 +0.22% 6:56:12
PLN/CAD 0.3471 0.3473 0.3467 -0.0005 -0.14% 6:56:10
CAD/DKK 5.0429 5.0443 5.0405 +0.0015 +0.03% 6:55:39
DKK/CAD 0.1983 0.1984 0.1982 -0.0002 -0.12% 6:56:04
CAD/NOK 7.8578 7.8740 7.8378 +0.0014 +0.02% 6:55:41
NOK/CAD 0.1273 0.1273 0.1270 -0.0003 -0.22% 6:56:08
CAD/SEK 7.8678 7.8822 7.8651 -0.0025 -0.03% 6:56:02
SEK/CAD 0.1271 0.1271 0.1269 -0.0005 -0.43% 6:56:12
CAD/EUR 0.6760 0.6761 0.6755 0.0000 0.00% 6:55:33
EUR/CAD 1.4797 1.4804 1.4790 -0.0001 -0.01% 6:56:12
CAD/GBP 0.5798 0.5800 0.5794 +0.0002 +0.03% 6:55:33
GBP/CAD 1.7250 1.7257 1.7242 -0.0005 -0.03% 6:56:09
CAD/CZK 16.73 16.70 16.67 0.00 0% 6:56:02
CAD/HUF 261.89 262.13 261.41 +1.09 +0.42% 6:56:02
CAD/ISK 101.81 101.64 101.53 +0.15 +0.15% 6:56:02
CAD/RON 3.3659 3.3640 3.3610 +0.0047 +0.14% 6:56:02
CAD/RUB 66.81 66.89 66.74 -0.04 -0.06% 6:55:02
RUB/CAD 0.01497 0.01498 0.01495 0.00001 0% 6:55:19
CAD/TRY 23.6957 23.7086 23.6079 +0.0442 +0.19% 6:55:02
TRY/CAD 0.0422 0.0424 0.0422 -0.0001 -0.20% 6:56:13
CAD/BYN 2.4082 2.4056 2.4043 +0.0139 +0.58% 6:55:20
CAD/UAH 29.1068 28.9189 28.8814 +0.0315 +0.11% 6:55:20
CAD/JPY 114.29 114.42 114.08 +0.17 +0.15% 6:56:05
JPY/CAD 0.87520 0.87655 0.87380 -0.00115 -0.13% 6:55:56
CAD/SGD 0.9882 0.9892 0.9880 -0.0003 -0.03% 6:55:45
SGD/CAD 1.0122 1.0121 1.0109 +0.0004 +0.04% 6:55:43
CAD/HKD 5.7261 5.7332 5.7224 -0.0029 -0.05% 6:56:02
HKD/CAD 0.1747 0.1747 0.1745 +0.0001 +0.06% 6:56:04
CAD/CNY 5.2071 5.2063 5.1982 -0.0012 -0.02% 6:55:33
CNY/CAD 0.1887 0.1888 0.1885 -0.0001 -0.05% 6:56:02
CAD/IDR 11,725.85 11,736.28 11,692.17 +21.08 +0.18% 6:55:36
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:55:31
CAD/INR 61.328 61.310 61.247 -0.026 -0.04% 6:55:36
INR/CAD 1.6322 1.6326 1.6300 +0.0008 +0.05% 6:55:56
CAD/KRW 995.30 996.77 989.26 +3.81 +0.38% 6:55:36
KRW/CAD 0.001005 0.001011 0.001003 -0.000007 -0.72% 6:56:17
CAD/MYR 3.4398 3.4561 3.4359 -0.0181 -0.52% 6:55:36
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 6:55:36
CAD/THB 26.597 26.646 26.572 -0.015 -0.06% 6:55:36
CAD/TWD 23.6557 24.0583 23.5635 +0.0207 +0.09% 6:55:37
TWD/CAD 0.04230 0.04244 0.04224 -0.00020 -0.47% 6:55:17
CAD/LKR 223.30 221.05 220.78 +0.74 +0.34% 6:55:02
CAD/NPR 99.28 98.19 98.07 +0.93 +0.96% 6:56:02
CAD/PHP 42.29 42.39 42.08 +0.16 +0.38% 6:56:02
CAD/CNH 5.3035 5.3080 5.3020 -0.0006 -0.01% 6:56:00
CAD/AED 2.6959 2.6983 2.6945 -0.0013 -0.05% 6:55:32
AED/CAD 0.3711 0.3711 0.3706 +0.0003 +0.07% 6:55:59
CAD/ILS 2.7137 2.7159 2.7068 -0.0011 -0.04% 6:55:36
ILS/CAD 0.3687 0.3689 0.3682 -0.0022 -0.60% 6:56:05
CAD/KWD 0.2258 0.2257 0.2254 -0.0001 -0.04% 6:55:36
CAD/BHD 0.2768 0.2770 0.2765 -0.0001 -0.03% 6:55:57
CAD/JOD 0.5221 0.5207 0.5201 -0.0000 -0.01% 6:56:02
CAD/LBP 65,792.62 65,804.24 65,734.42 +452.80 +0.69% 6:56:02
CAD/OMR 0.2835 0.2827 0.2824 -0.0001 -0.02% 6:56:02
CAD/QAR 2.6738 2.6749 2.6716 -0.0006 -0.02% 6:56:02
CAD/SAR 2.7560 2.7550 2.7515 -0.0002 -0.01% 6:56:02
SAR/CAD 0.3633 0.3634 0.3630 0.0000 0% 6:56:11
CAD/ARS 650.5070 651.0799 650.1644 -0.3187 -0.05% 6:55:32
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 6:55:57
CAD/BRL 3.7910 3.7741 3.7676 +0.0065 +0.17% 6:55:33
BRL/CAD 0.2662 0.2654 0.2650 -0.0005 -0.19% 6:55:33
CAD/CLP 661.42 660.51 659.68 -4.31 -0.65% 6:56:02
CAD/VES 26.88 26.86 26.82 +0.01 +0.05% 6:56:02
VES/CAD 0.0372 0.0373 0.0372 -0.0000 -0.02% 6:56:15
CAD/COP 2,811.13 2,812.01 2,808.50 +2.99 +0.11% 6:55:21
CAD/AUD 1.1004 1.1021 1.0987 +0.0008 +0.07% 6:55:32
AUD/CAD 0.9089 0.9100 0.9075 -0.0007 -0.08% 6:56:13
CAD/NZD 1.1998 1.2015 1.1988 +0.0001 +0.01% 6:55:36
NZD/CAD 0.8338 0.8342 0.8322 0.0000 0.00% 6:56:09
CAD/MXN 12.2494 12.2692 12.2455 -0.0077 -0.06% 6:55:36
MXN/CAD 0.08166 0.08166 0.08151 +0.00018 +0.22% 6:55:08
CAD/USD 0.7340 0.7347 0.7336 -0.0004 -0.05% 6:55:37
USD/CAD 1.3625 1.3633 1.3612 +0.0006 +0.04% 6:56:06
CAD/ZAR 13.3320 13.3720 13.3272 -0.0268 -0.20% 6:55:37
ZAR/CAD 0.07504 0.07504 0.07478 +0.00056 +0.76% 6:56:15
CAD/EGP 34.4499 34.4582 34.4097 +0.0168 +0.05% 6:56:02
CAD/KES 96.88 96.23 95.82 +0.54 +0.57% 6:56:02
CAD/MAD 7.3086 7.3190 7.3042 +0.0192 +0.26% 6:56:02
CAD/NAD 13.3725 13.4132 13.3597 -0.0377 -0.28% 6:56:02
CAD/XAF 443.18 443.44 442.88 +1.20 +0.27% 6:56:02
CAD/XOF 444.04 446.98 442.09 +0.23 +0.05% 6:56:02
CAD/BWP 9.9189 9.9218 9.9001 +0.0160 +0.16% 6:55:56
CAD/TND 2.2853 2.2878 2.2757 +0.0016 +0.07% 6:55:58
CAD/DZD 99.00 98.89 98.64 +0.34 +0.34% 6:55:57
CAD/BBD 1.4975 1.4834 1.4811 +0.0148 +1.01% 6:55:57
CAD/JMD 116.01 114.86 114.71 +1.09 +0.96% 6:56:02
CAD/XCD 1.9941 1.9852 1.9827 -0.0001 -0.01% 6:56:02
CAD/PAB 0.7514 0.7350 0.7340 +0.0053 +0.73% 6:56:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3322 9.3315 9.3089 +0.0185 +0.20% 6:56:10
JPY/MXN 0.1073 0.1074 0.1072 -0.0001 -0.09% 6:56:10
MXN/HKD 0.4675 0.4678 0.4666 0.0000 0.00% 6:55:39
HKD/MXN 2.1393 2.1432 2.1378 -0.0002 -0.01% 6:55:29
MXN/CNY 0.4328 0.4329 0.4320 +0.0012 +0.29% 6:56:07
CNY/MXN 2.3110 2.3150 2.3102 -0.0067 -0.29% 6:55:03
MXN/IDR 957.13 957.01 954.20 +3.71 +0.39% 6:55:08
MXN/INR 5.0036 5.0047 4.9937 +0.0097 +0.19% 6:56:07
INR/MXN 0.1999 0.2003 0.1998 -0.0004 -0.20% 6:56:06
MXN/KRW 81.26 81.26 80.77 +0.75 +0.94% 6:56:07
MXN/LKR 18.2323 18.0399 18.0048 +0.0989 +0.55% 6:55:08
MXN/MYR 0.2807 0.2809 0.2801 +0.0005 +0.17% 6:55:08
MXN/NPR 8.1070 8.0134 7.9978 +0.0935 +1.18% 6:56:07
MXN/PHP 3.4530 3.4562 3.4347 +0.0207 +0.60% 6:56:08
PHP/MXN 0.2898 0.2912 0.2893 -0.0018 -0.62% 6:56:09
MXN/PKR 16.7175 16.7160 16.6587 +0.1557 +0.94% 6:55:09
MXN/SGD 0.08069 0.08070 0.08060 +0.00030 +0.37% 6:56:08
SGD/MXN 12.3977 12.4081 12.3902 -0.0027 -0.02% 6:55:33
MXN/THB 2.1700 2.1741 2.1660 +0.0076 +0.35% 6:56:08
THB/MXN 0.4611 0.4617 0.4599 -0.0016 -0.35% 6:56:13
MXN/TWD 1.9308 1.9313 1.9234 +0.0133 +0.69% 6:55:09
TWD/MXN 0.5182 0.5199 0.5178 -0.0036 -0.69% 6:55:17
MXN/DKK 0.4118 0.4118 0.4110 +0.0004 +0.10% 6:55:39
DKK/MXN 2.4293 2.4333 2.4285 -0.0020 -0.08% 6:55:37
MXN/CHF 0.05438 0.05437 0.05425 +0.00048 +0.90% 6:56:07
CHF/MXN 18.3916 18.4339 18.3889 -0.0276 -0.15% 6:55:29
MXN/CZK 1.3659 1.3633 1.3596 +0.0032 +0.24% 6:56:07
MXN/EUR 0.05520 0.05519 0.05508 +0.00021 +0.38% 6:55:08
EUR/MXN 18.1240 18.1545 18.1190 -0.0144 -0.08% 6:55:39
MXN/GBP 0.04735 0.04734 0.04725 +0.00017 +0.37% 6:55:08
GBP/MXN 21.1281 21.1607 21.1214 -0.0207 -0.10% 6:56:10
MXN/HUF 21.38 21.37 21.32 +0.14 +0.64% 6:56:07
MXN/ISK 8.3136 8.2957 8.2776 +0.0309 +0.37% 6:56:07
MXN/NOK 0.6421 0.6421 0.6405 +0.0031 +0.49% 6:56:07
NOK/MXN 1.5592 1.5612 1.5574 -0.0077 -0.49% 6:56:08
MXN/PLN 0.2354 0.2354 0.2349 +0.0008 +0.36% 6:56:08
PLN/MXN 4.2519 4.2572 4.2477 -0.0154 -0.36% 6:56:10
MXN/RON 0.2748 0.2746 0.2741 +0.0010 +0.36% 6:56:08
MXN/RUB 5.4551 5.4563 5.4413 +0.0085 +0.16% 6:55:09
RUB/MXN 0.1834 0.1838 0.1833 -0.0002 -0.13% 6:55:13
MXN/SEK 0.6431 0.6428 0.6415 +0.0044 +0.68% 6:55:09
SEK/MXN 1.5574 1.5588 1.5556 -0.0102 -0.65% 6:56:12
MXN/TRY 1.9348 1.9350 1.9255 +0.0077 +0.40% 6:56:08
TRY/MXN 0.5171 0.5193 0.5168 -0.0020 -0.39% 6:56:14
MXN/ZAR 1.0884 1.0943 1.0883 -0.0018 -0.17% 6:55:39
ZAR/MXN 0.9190 0.9190 0.9170 +0.0047 +0.51% 6:55:19
MXN/EGP 2.8130 2.8124 2.8055 +0.0076 +0.27% 6:56:07
MXN/KES 7.9109 7.8537 7.8125 +0.0616 +0.79% 6:56:07
MXN/MAD 0.5968 0.5973 0.5955 +0.0029 +0.49% 6:56:07
MXN/NAD 1.0919 1.0947 1.0892 -0.0007 -0.06% 6:56:07
MXN/XAF 36.19 36.19 36.12 +0.18 +0.50% 6:56:08
MXN/XOF 36.26 36.48 36.04 +0.09 +0.26% 6:56:08
TND/MXN 5.3837 5.3896 5.3559 +0.0255 +0.48% 6:55:56
MXN/AED 0.2201 0.2202 0.2197 +0.0005 +0.22% 6:56:07
AED/MXN 4.5445 4.5536 4.5406 +0.0007 +0.02% 6:55:58
MXN/ILS 0.2216 0.2216 0.2210 +0.0018 +0.84% 6:56:07
ILS/MXN 4.5161 4.5249 4.5120 -0.0378 -0.83% 6:56:06
MXN/LBP 5,372.36 5,370.27 5,359.83 +48.77 +0.92% 6:56:07
MXN/QAR 0.2183 0.2183 0.2178 +0.0004 +0.19% 6:56:08
MXN/SAR 0.2250 0.2248 0.2243 +0.0005 +0.23% 6:56:08
SAR/MXN 4.4504 4.4576 4.4474 -0.0096 -0.21% 6:56:12
MXN/ARS 53.1132 53.1329 53.0086 +0.1423 +0.27% 6:55:08
ARS/MXN 0.0188 0.0189 0.0188 0.0000 0.00% 6:55:32
MXN/BRL 0.3074 0.3075 0.3068 +0.0002 +0.07% 6:56:07
BRL/MXN 3.2550 3.2588 3.2464 -0.0004 -0.01% 6:55:43
MXN/CLP 54.01 53.91 53.79 -0.23 -0.42% 6:56:07
CLP/MXN 0.01856 0.01859 0.01855 +0.00008 +0.42% 6:56:17
MXN/VES 2.20 2.19 2.19 0.01 0% 6:56:08
VES/MXN 0.4563 0.4574 0.4561 -0.0014 -0.31% 6:56:15
MXN/PYG 457.20 450.04 449.16 +4.10 +0.92% 6:56:17
PYG/MXN 0.002223 0.002226 0.002222 -0.000021 -0.92% 6:56:16
MXN/UYU 2.3519 2.3188 2.3143 +0.0285 +1.24% 6:56:17
UYU/MXN 0.4314 0.4321 0.4312 -0.0054 -1.23% 6:56:16
MXN/COP 229.52 229.50 228.98 +0.73 +0.32% 6:55:19
COP/MXN 0.00436 0.00437 0.00436 -0.00001 -0.27% 6:55:19
MXN/PEN 0.2274 0.2230 0.2225 +0.0019 +0.86% 6:56:17
PEN/MXN 4.4864 4.4937 4.4849 -0.0382 -0.85% 6:56:17
MXN/BOB 0.4255 0.4145 0.4137 +0.0039 +0.95% 6:56:17
BOB/MXN 2.4134 2.4173 2.4125 -0.0227 -0.93% 6:56:17
MXN/AUD 0.08987 0.08989 0.08966 +0.00032 +0.36% 6:55:08
AUD/MXN 11.1329 11.1516 11.1248 -0.0148 -0.13% 6:55:32
MXN/NZD 0.09796 0.09798 0.09777 +0.00010 +0.11% 6:56:07
NZD/MXN 10.2133 10.2276 10.2059 -0.0102 -0.10% 6:56:09
MXN/BBD 0.1238 0.1211 0.1208 +0.0010 +0.86% 6:56:07
MXN/JMD 9.4730 9.3739 9.3557 +0.1092 +1.18% 6:56:07
MXN/XCD 0.1628 0.1620 0.1617 +0.0003 +0.20% 6:56:08
MXN/CAD 0.08166 0.08166 0.08151 +0.00018 +0.22% 6:55:08
CAD/MXN 12.2494 12.2692 12.2455 -0.0077 -0.06% 6:55:36
MXN/USD 0.05995 0.05995 0.05982 +0.00013 +0.22% 6:56:08
USD/MXN 16.6912 16.7255 16.6777 +0.0159 +0.10% 6:56:12
MXN/PAB 0.06136 0.05998 0.05987 +0.00056 +0.95% 6:56:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.69 155.93 155.32 +0.31 +0.20% 6:56:04
JPY/USD 0.642300 0.643750 0.641350 -0.001200 -0.19% 6:55:35
USD/SGD 1.3463 1.3483 1.3455 +0.0003 +0.02% 6:56:16
SGD/USD 0.7428 0.7432 0.7417 -0.0002 -0.03% 6:55:33
USD/THB 36.210 36.313 36.169 +0.006 +0.02% 6:55:29
THB/USD 0.0276 0.0276 0.0275 -0.0001 -0.32% 6:54:51
USD/HKD 7.8013 7.8039 7.7995 -0.0001 -0.00% 6:56:03
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 6:55:05
USD/INR 83.490 83.507 83.442 +0.006 +0.01% 6:56:04
INR/USD 0.01198 0.01198 0.01198 -0.00000 0.00% 6:56:17
USD/KRW 1,355.77 1,358.82 1,347.31 +7.02 +0.52% 6:56:06
KRW/USD 0.000738 0.000742 0.000736 -0.000005 -0.70% 6:55:20
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 6:55:43
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 6:55:27
USD/CNY 7.2222 7.2270 7.2191 +0.0038 +0.05% 6:55:01
CNY/USD 0.1385 0.1385 0.1384 -0.0001 -0.07% 6:56:03
USD/IDR 15,969.5 15,990.6 15,929.8 +34.8 +0.22% 6:55:29
IDR/USD 0.00006265 0.00006278 0.00006254 0.00000000 0.00% 6:55:31
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 6:55:29
USD/KZT 443.850 443.900 442.290 +2.745 +0.62% 6:55:40
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 6:55:31
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 6:55:31
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 6:55:37
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 6:55:37
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 6:55:37
USD/MYR 4.6845 4.6865 4.6790 -0.0010 -0.02% 6:55:39
MYR/USD 0.2137 0.2137 0.2124 +0.0011 +0.52% 6:55:31
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 6:55:31
USD/PHP 57.616 57.772 57.295 +0.068 +0.12% 6:55:31
PHP/USD 0.01736413 0.01745358 0.01731227 -0.00007050 -0.40% 6:55:46
USD/PKR 278.950 278.980 278.350 +0.150 +0.05% 6:55:31
USD/TWD 32.229 32.284 32.092 +0.044 +0.14% 6:55:39
TWD/USD 0.03105 0.03116 0.03099 -0.00015 -0.48% 6:55:18
USD/UZS 12,775.00 12,737.50 12,715.00 +22.50 +0.18% 6:55:41
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 6:54:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:55:39
USD/CNH 7.2254 7.2330 7.2219 +0.0014 +0.02% 6:55:55
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 6:55:41
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 6:55:45
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/CHF 0.9075 0.9075 0.9054 +0.0013 +0.14% 6:56:02
CHF/USD 1.1023 1.1045 1.1018 -0.0012 -0.11% 6:55:33
USD/TRY 32.2813 32.3151 32.1480 +0.0063 +0.02% 6:56:08
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.19% 6:56:14
USD/PLN 3.9271 3.9325 3.9172 +0.0096 +0.25% 6:56:12
PLN/USD 0.2549 0.2551 0.2544 -0.0004 -0.15% 6:56:10
USD/SEK 10.7269 10.7434 10.7071 +0.0064 +0.06% 6:56:05
SEK/USD 0.0934 0.0933 0.0931 -0.0005 -0.50% 6:55:15
USD/DKK 6.8720 6.8735 6.8636 +0.0050 +0.07% 6:56:16
DKK/USD 0.1456 0.1457 0.1455 -0.0003 -0.18% 6:56:04
USD/NOK 10.7133 10.7303 10.6922 +0.0165 +0.15% 6:56:10
NOK/USD 0.0935 0.0935 0.0932 -0.0003 -0.31% 6:55:10
USD/HUF 356.80 357.21 355.56 +0.41 +0.12% 6:56:14
HUF/USD 0.002808 0.002809 0.002800 -0.000012 -0.43% 6:55:21
USD/CZK 22.7889 22.7512 22.7125 -0.0021 -0.01% 6:56:12
CZK/USD 0.0440 0.0441 0.0439 -0.0000 -0.07% 6:55:59
USD/ALL 92.400 92.394 92.250 -0.025 -0.03% 6:55:39
USD/AMD 389.09 388.50 387.52 +1.00 +0.26% 3:08:06
USD/BGN 1.8112 1.8029 1.7994 +0.0015 +0.08% 6:55:25
USD/EUR 0.9210 0.9213 0.9199 +0.0006 +0.07% 6:55:27
EUR/USD 1.0861 1.0870 1.0854 -0.0006 -0.06% 6:56:00
USD/GBP 0.7900 0.7904 0.7889 +0.0007 +0.09% 6:55:45
GBP/USD 1.2660 1.2677 1.2652 -0.0006 -0.05% 6:55:59
USD/GEL 2.7250 2.7425 2.6975 -0.0275 -1.01% 5:46:03
USD/ISK 138.720 138.480 138.250 +0.110 +0.08% 6:55:29
USD/MDL 18.0370 17.7608 17.7499 +0.0109 +0.06% 6:55:35
USD/MKD 57.089 56.699 56.627 +0.048 +0.08% 6:55:35
USD/RON 4.5861 4.5833 4.5771 +0.0032 +0.07% 6:55:35
USD/RSD 108.368 107.910 107.759 +0.078 +0.07% 6:55:35
USD/RUB 91.0220 91.0892 90.9675 +0.0545 +0.06% 6:56:04
RUB/USD 0.01099 0.01099 0.01098 0.00001 0% 6:55:13
USD/UAH 39.6551 39.3789 39.3452 +0.0337 +0.09% 6:55:41
UAH/USD 0.02557 0.02542 0.02540 -0.00003 -0.11% 5:52:18
USD/BYN 3.2793 3.2747 3.2727 +0.0020 +0.06% 6:55:37
BYN/USD 0.3058 0.3056 0.3054 -0.0021 -0.70% 5:05:49
USD/CAD 1.3625 1.3633 1.3612 +0.0006 +0.04% 6:56:06
CAD/USD 0.7340 0.7347 0.7336 -0.0004 -0.05% 6:55:37
USD/MXN 16.6912 16.7255 16.6777 +0.0159 +0.10% 6:56:12
MXN/USD 0.05995 0.05995 0.05982 +0.00013 +0.22% 6:56:08
USD/BRLT 5.310 5.165 5.125 -0.010 -0.19% 16/05
USD/ZAR 18.1671 18.2276 18.1562 -0.0375 -0.21% 6:56:09
ZAR/USD 0.05508 0.05508 0.05487 +0.00040 +0.72% 6:55:19
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 6:55:27
USD/BWP 13.5318 13.5135 13.4953 +0.0273 +0.20% 6:55:40
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 6:55:27
USD/DZD 135.026 134.667 134.422 +0.144 +0.11% 6:55:45
USD/EGP 46.9380 46.9226 46.8939 -0.0008 -0.00% 6:55:45
EGP/USD 0.02133 0.02132 0.02131 -0.00001 -0.06% 6:55:20
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 6:55:27
USD/GHS 14.3000 14.2500 14.2500 +0.0500 +0.35% 16/05
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 6:55:27
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 6:55:29
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 6:55:29
USD/KES 132.000 131.000 130.500 0.000 0.00% 6:55:29
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 6:55:31
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:55:31
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 6:55:31
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 6:55:35
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 6:55:35
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54
USD/MUR 47.242 46.100 45.750 -0.089 -0.19% 6:55:37
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 6:55:39
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:55:39
USD/NGN 1,523.500 1,525.000 1,523.000 0.000 0.00% 6:55:29
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 6:55:35
USD/SCR 15.5049 14.5846 13.5868 +0.9807 +7.21% 6:55:37
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 6:55:37
USD/SOS 574.00 571.00 571.00 0.00 0.00% 6:55:37
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 6:55:37
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:55:39
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 6:55:39
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 6:55:39
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 6:55:23
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 6:55:41
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 6:55:41
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 6:55:31
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 6:55:39
USD/AOA 862.384 854.901 849.000 +7.484 +0.88% 6:55:48
USD/ZiGl 13.800 13.401 13.398 +0.398 +3.06% 6:35:49
USD/ILS 3.6969 3.6992 3.6917 +0.0022 +0.06% 6:56:11
ILS/USD 0.2706 0.2708 0.2703 -0.0017 -0.62% 6:56:06
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 6:56:03
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 6:55:54
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 6:56:03
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 6:55:39
USD/KWD 0.3077 0.3073 0.3070 -0.0001 -0.03% 6:55:30
KWD/USD 3.2669 3.2554 3.2550 -0.0015 -0.05% 6:54:17
USD/SAR 3.7550 3.7506 3.7502 0.0000 0.00% 6:56:04
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 6:48:12
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 6:55:27
USD/IQD 1,312.00 1,311.11 1,310.00 0.00 0.00% 6:55:29
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:07:53
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 6:55:29
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 6:03:45
USD/LBP 89,642.45 89,605.63 89,550.00 +55.63 +0.06% 6:55:31
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 6:55:31
USD/QAR 3.6430 3.6420 3.5900 +0.0515 +1.43% 6:55:35
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:07:57
USD/YER 250.950 249.900 249.850 +0.050 +0.02% 6:55:29
USD/ANG 1.8498 1.8038 1.8023 +0.0015 +0.08% 6:55:39
USD/BBD 2.0664 2.0203 2.0191 +0.0012 +0.06% 6:55:43
USD/BSD 1.0071 1.0007 1.0001 +0.0006 +0.06% 6:55:27
USD/CUP 24.0470 24.0194 24.0001 +0.0193 +0.08% 6:55:27
USD/DOP 59.347 58.610 58.550 +0.060 +0.10% 6:55:45
USD/HTG 133.679 132.759 132.652 +0.107 +0.08% 6:55:29
USD/JMD 158.065 156.408 156.274 +0.134 +0.09% 6:55:29
USD/TTD 6.9344 6.7963 6.7908 +0.0055 +0.08% 6:55:39
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:55:23
KYD/USD 1.2260 1.2005 1.1995 -0.0010 -0.08% 6:55:39
USD/ARS 886.2468 886.4744 885.9851 -0.0001 0.00% 6:55:41
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16/05
USD/BOB 7.1002 6.9161 6.9103 +0.0059 +0.09% 6:55:27
BOB/USD 0.1485 0.1448 0.1447 -0.0010 -0.72% 5:52:17
USD/BRL 5.1290 5.1294 5.1288 0.0001 0.00% 6:33:54
BRL/USD 0.1950 0.1950 0.1949 0.0000 0.00% 6:55:43
USD/CLP 899.70 908.00 896.75 0.52 0.06% 6:33:55
CLP/USD 0.001115 0.001112 0.001112 +0.000007 +0.62% 6:03:20
USD/COP 3,829.88 3,828.14 3,827.75 +0.38 +0.01% 6:55:45
COP/USD 0.000261 0.000261 0.000261 -0.000000 -0.11% 6:03:20
USD/PEN 3.7940 3.7204 3.7188 +0.0016 +0.04% 6:55:31
PEN/USD 0.2742 0.2689 0.2689 -0.0017 -0.63% 5:52:17
USD/PYG 7,628.73 7,509.09 7,504.25 +4.83 +0.06% 6:55:35
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.70% 5:54:16
USD/UYU 39.2433 38.6910 38.6572 +0.0338 +0.09% 6:55:41
UYU/USD 0.02622 0.02587 0.02585 -0.00027 -1.02% 5:52:17
USD/VES 36.6266 36.5807 36.5492 +0.0316 +0.09% 6:55:41
VES/USD 0.02737 0.02736 0.02734 -0.00002 -0.09% 6:37:18
USD/AUD 1.4997 1.5020 1.4961 +0.0020 +0.13% 6:55:43
AUD/USD 0.6672 0.6684 0.6658 -0.0006 -0.09% 6:56:04
USD/FJD 2.2442 2.2569 2.2297 +0.0010 +0.04% 6:55:27
FJD/USD 0.4506 0.4485 0.4476 -0.0002 -0.04% 6:55:43
USD/NZD 1.6346 1.6377 1.6319 +0.0011 +0.07% 6:55:31
NZD/USD 0.6121 0.6127 0.6105 0.0000 0.00% 6:56:04
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 6:55:31
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 4:26:10
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 6:55:29
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 6:55:29
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00
XBR/USD 83.57 83.57 83.06 +0.39 +0.47% 6:56:00
USD/BZD 2.0630 2.0170 2.0158 +0.0012 +0.06% 6:55:27
USD/CRC 525.16 512.28 511.86 +0.41 +0.08% 6:55:45
USD/GTQ 7.9592 7.7751 7.7686 +0.0065 +0.08% 6:55:29
USD/HNL 24.6950 24.7750 12.0000 -0.0801 -0.32% 6:55:29
USD/NIO 37.0000 36.8396 36.7500 -0.0100 -0.03% 6:55:29
NIO/USD 0.02740 0.02721 0.02715 -0.00013 -0.47% 5:52:17
USD/PAB 1.0238 1.0008 1.0000 +0.0008 +0.08% 6:55:31
USD/SVC 8.9779 8.7570 8.7496 +0.0074 +0.08% 6:55:39
Continue with Google
or
Sign up with Email