Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -3.9200 | -2.5100 | 6.7000 | -5.2800 | 0.3200 | 11:16:30 | |
EURSEK TN FWD | -1.2000 | -0.7900 | -0.5880 | -11.9330 | 2.7690 | 11:16:34 | |
EURSEK SN FWD | -1.1700 | -1.0700 | 7.6400 | -1.0800 | 2.2800 | 11:16:27 | |
EURSEK SW FWD | -8.0100 | -7.6500 | -7.9000 | -11.9500 | 1.2800 | 11:16:45 | |
EURSEK 2W FWD | -14.1000 | -11.7100 | -13.3300 | -13.4100 | -0.4300 | 11:16:52 | |
EURSEK 3W FWD | -21.2200 | -20.5900 | -13.0100 | -20.9900 | 0.4300 | 11:16:45 | |
EURSEK 1M FWD | -29.4500 | -25.7800 | -10.6700 | -27.2900 | -2.8200 | 11:16:54 | |
EURSEK 2M FWD | -38.2700 | -36.8500 | -36.3100 | -38.1500 | 1.7000 | 11:16:49 | |
EURSEK 3M FWD | -46.8000 | -44.6600 | -40.3200 | -47.1500 | 1.1600 | 11:16:49 | |
EURSEK 4M FWD | -73.4500 | -60.4300 | -55.8000 | -69.1000 | -1.4200 | 11:16:37 | |
EURSEK 5M FWD | -82.3700 | -64.9500 | -68.4200 | -78.9600 | 0.0200 | 11:16:37 | |
EURSEK 6M FWD | -90.2600 | -68.4800 | -78.2600 | -85.6000 | -2.4800 | 11:16:47 | |
EURSEK 7M FWD | -99.4200 | -74.2600 | -82.2300 | -95.9900 | 0.3300 | 11:16:48 | |
EURSEK 8M FWD | -106.5100 | -84.1600 | -95.7100 | -106.2600 | 3.4000 | 11:16:48 | |
EURSEK 9M FWD | -116.3600 | -79.9100 | -87.6700 | -112.2700 | -4.4600 | 11:16:46 | |
EURSEK 10M FWD | -127.3800 | -91.5600 | -88.8600 | -120.0300 | -6.0800 | 11:16:47 | |
EURSEK 11M FWD | -121.2900 | -84.1800 | -79.8400 | -120.0100 | -1.0300 | 11:16:37 | |
EURSEK 1Y FWD | -127.0500 | -84.0400 | -114.2000 | -123.9000 | -1.8700 | 11:16:42 | |
EURSEK 2Y FWD | -175.2200 | -107.5000 | -131.8200 | -117.6000 | 51.2500 | 10:46:27 | |
EURSEK 3Y FWD | -255.2000 | -115.7000 | -171.3000 | -136.2000 | 79.7000 | 10:46:14 | |
EURSEK 4Y FWD | -276.5000 | -89.5000 | -175.8000 | -98.9000 | 101.4000 | 10:46:09 | |
EURSEK 5Y FWD | -229.3000 | 5.9000 | -96.6000 | -14.8000 | 130.1000 | 10:46:34 | |
EURSEK 6Y FWD | -90.0000 | 194.0000 | 130.0000 | 178.0000 | -42.0000 | 10:45:48 | |
EURSEK 7Y FWD | 126.0000 | 452.0000 | 352.0000 | 425.0000 | 167.0000 | 10:46:03 | |
EURSEK 8Y FWD | 351.0000 | 718.0000 | 595.0000 | 656.0000 | -30.0000 | 10:46:15 | |
EURSEK 9Y FWD | 543.0000 | 952.0000 | 784.0000 | 876.0000 | -35.0000 | 10:46:15 | |
EURSEK 10Y FWD | 730.0000 | 1172.0000 | 1085.0000 | 1095.0000 | -5.0000 | 10:46:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review