Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 4.5200 | 6.6200 | 5.4700 | 1.7300 | -2.6000 | 10:49:44 | |
EURNOK TN FWD | 1.3300 | 1.8300 | 1.5300 | 1.5300 | 1.3700 | 10:50:11 | |
EURNOK SN FWD | 1.4100 | 1.7800 | 2.0300 | 1.5700 | 1.7300 | 10:49:50 | |
EURNOK SW FWD | 9.5200 | 12.2000 | 13.9100 | 10.4100 | -0.1000 | 10:49:56 | |
EURNOK 2W FWD | 23.3900 | 23.9800 | 24.5400 | 23.7300 | 0.9100 | 10:50:04 | |
EURNOK 3W FWD | 33.1700 | 36.2200 | 36.4300 | 34.6500 | 0.1200 | 10:50:16 | |
EURNOK 1M FWD | 58.3100 | 63.3600 | 62.4500 | 61.5400 | -2.0300 | 10:50:09 | |
EURNOK 2M FWD | 128.0900 | 133.3900 | 134.2200 | 131.2200 | -0.8300 | 10:50:15 | |
EURNOK 3M FWD | 211.6900 | 214.5000 | 214.4200 | 212.8800 | 2.1200 | 10:50:16 | |
EURNOK 4M FWD | 291.9200 | 306.3000 | 300.5800 | 293.3500 | -3.9100 | 10:50:12 | |
EURNOK 5M FWD | 382.2200 | 400.8300 | 393.0100 | 391.6200 | -3.2000 | 10:50:03 | |
EURNOK 6M FWD | 484.1800 | 511.6300 | 498.6000 | 497.0800 | -7.4100 | 10:50:13 | |
EURNOK 7M FWD | 597.0400 | 605.1300 | 608.8900 | 602.2500 | 1.5400 | 10:50:04 | |
EURNOK 8M FWD | 728.6500 | 743.9500 | 748.1700 | 739.2700 | 4.5200 | 10:50:00 | |
EURNOK 9M FWD | 830.4000 | 878.8600 | 853.9100 | 852.0400 | 3.3200 | 10:50:17 | |
EURNOK 10M FWD | 930.9700 | 976.3800 | 970.1700 | 953.9200 | 13.5800 | 10:50:09 | |
EURNOK 11M FWD | 1048.8400 | 1086.5800 | 1073.6899 | 1059.9700 | 29.9900 | 10:50:08 | |
EURNOK 1Y FWD | 1135.1500 | 1197.7000 | 1162.3900 | 1169.5000 | 6.7700 | 10:50:14 | |
EURNOK 2Y FWD | 2369.8401 | 2493.0300 | 2415.8201 | 2490.6101 | 10.4700 | 10:19:20 | |
EURNOK 3Y FWD | 3536.5000 | 3729.7000 | 3652.7000 | 3729.5000 | 20.4000 | 10:19:37 | |
EURNOK 4Y FWD | 4678.0000 | 4939.5000 | 4829.7998 | 4936.5000 | 444.0000 | 10:19:37 | |
EURNOK 5Y FWD | 5816.1001 | 6146.7002 | 6032.7998 | 6137.1001 | 12.0000 | 10:19:37 | |
EURNOK 6Y FWD | 6949.0000 | 7351.0000 | 7157.0000 | 7340.0000 | -14.0000 | 10:19:37 | |
EURNOK 7Y FWD | 8098.0000 | 8572.0000 | 8319.0000 | 8552.0000 | 760.0000 | 10:20:06 | |
EURNOK 8Y FWD | 9114.0000 | 9695.0000 | 9325.0000 | 9675.0000 | 145.0000 | 10:19:37 | |
EURNOK 9Y FWD | 10011.0000 | 10660.0000 | 10256.0000 | 10646.0000 | 156.0000 | 10:19:37 | |
EURNOK 10Y FWD | 10722.0000 | 11460.0000 | 10991.0000 | 11441.0000 | 243.0000 | 10:19:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review