Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3350 | 0.8350 | 0.7500 | 0.1950 | 0.2740 | 4:46:08 | |
AUDUSD TN FWD | 0.1650 | 0.1750 | 0.5350 | 0.1650 | -0.1450 | 4:45:16 | |
AUDUSD SN FWD | 0.1390 | 0.2190 | 0.1840 | 0.1650 | 0.0020 | 4:42:43 | |
AUDUSD SW FWD | 1.2600 | 1.3000 | 1.4800 | 1.2500 | -0.2000 | 4:47:22 | |
AUDUSD 2W FWD | 2.5900 | 2.6200 | 2.6600 | 2.4700 | -0.0700 | 4:47:22 | |
AUDUSD 3W FWD | 3.8600 | 4.0200 | 4.2100 | 3.6000 | -0.2500 | 4:47:28 | |
AUDUSD 1M FWD | 5.7300 | 5.9300 | 5.9200 | 5.2700 | -0.0800 | 4:47:30 | |
AUDUSD 2M FWD | 11.6000 | 11.8200 | 11.9800 | 11.6500 | -0.2100 | 4:47:28 | |
AUDUSD 3M FWD | 16.9600 | 17.0900 | 17.2600 | 15.8900 | -0.0100 | 4:47:26 | |
AUDUSD 4M FWD | 22.4600 | 22.8000 | 23.4000 | 22.2900 | 0.0900 | 4:47:26 | |
AUDUSD 5M FWD | 26.7400 | 27.3200 | 27.3300 | 26.8200 | -0.3400 | 4:47:28 | |
AUDUSD 6M FWD | 31.3000 | 32.0500 | 31.9500 | 31.3000 | 0.0500 | 4:47:24 | |
AUDUSD 7M FWD | 35.7600 | 36.9400 | 36.2000 | 36.1600 | 1.5900 | 4:47:28 | |
AUDUSD 8M FWD | 39.5100 | 41.0900 | 40.2800 | 39.7500 | 1.6400 | 4:46:48 | |
AUDUSD 9M FWD | 43.0100 | 43.7500 | 43.9300 | 42.6200 | 0.1100 | 4:47:26 | |
AUDUSD 10M FWD | 45.9600 | 47.5400 | 46.5500 | 45.2200 | 0.3200 | 4:46:48 | |
AUDUSD 11M FWD | 48.9800 | 50.1100 | 49.5600 | 48.1500 | 2.9300 | 4:47:17 | |
AUDUSD 1Y FWD | 51.0500 | 52.5500 | 52.6600 | 50.5500 | -0.3500 | 4:47:24 | |
AUDUSD 15M FWD | 56.9900 | 58.5900 | 58.1800 | 57.7400 | 3.6400 | 4:17:24 | |
AUDUSD 21M FWD | 64.2200 | 66.6500 | 65.7600 | 62.1100 | 5.0300 | 4:17:24 | |
AUDUSD 2Y FWD | 65.5500 | 68.4100 | 66.8500 | 63.6600 | 4.3200 | 4:17:24 | |
AUDUSD 3Y FWD | 49.3400 | 79.3400 | 62.5000 | 65.5000 | -4.1600 | 4:17:19 | |
AUDUSD 4Y FWD | 30.3600 | 66.3600 | 41.6000 | 51.3000 | 43.1200 | 4:17:19 | |
AUDUSD 5Y FWD | -5.2500 | 39.7500 | 8.4000 | 21.3000 | -0.1500 | 4:17:19 | |
AUDUSD 6Y FWD | -54.1500 | -22.4800 | -43.1799 | -59.4719 | -6.3444 | 4:47:23 | |
AUDUSD 7Y FWD | -109.3600 | -72.9300 | -102.9002 | -133.7737 | 5.1804 | 4:47:23 | |
AUDUSD 8Y FWD | -182.3300 | -141.3900 | -164.4516 | -204.4299 | -1.6346 | 4:47:23 | |
AUDUSD 9Y FWD | -249.1900 | -203.8600 | -242.2620 | -264.4505 | 2.7516 | 4:47:23 | |
AUDUSD 10Y FWD | -309.3700 | -256.5700 | -301.6092 | -323.5459 | 1.6176 | 4:47:23 | |
AUDUSD 12Y FWD | -430.0500 | -362.2900 | -420.6298 | -446.6904 | -1.7857 | 4:47:23 | |
AUDUSD 15Y FWD | -611.4000 | -521.1500 | -599.4868 | -631.7445 | -6.9798 | 4:47:23 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review