Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 17.94 | +4.55% | 10.20M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0906 | +7.86% | 8.36M | 11:28:55 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 52.02 | -4.64% | 2.95M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | +10.69% | 232.92K | 16/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4071 | +22.77% | 1.18M | 11:26:06 | ||
WisdomTree Natural Gas | NGAS | 8.3600 | +4.03% | 197.56K | 11:35:24 | ||
WisdomTree Natural Gas | 1689 | 1,421.0 | +3.50% | 69.78K | 00:10:22 | ||
WisdomTree Natural Gas | NGAS | 9.0975 | +5.04% | 126.76K | 16/05 | ||
WisdomTree Natural Gas | NGSP | 723.500 | +5.03% | 12.39K | 16/05 | ||
WisdomTree Natural Gas | NGAS | 8.4700 | +5.50% | 99.44K | 11:22:26 | ||
WisdomTree Natural Gas | OD7L | 8.3510 | +3.62% | 17.95K | 11:36:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 26.73 | -17.82% | 6.26K | 11:29:43 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 422.32 | -4.60% | 0.16K | 11:28:53 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 103.61 | -15.11% | 0.18K | 10:46:16 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 459.75 | -4.48% | 0.04K | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.87 | 47.45 | 46.86 | -0.40 | -0.84% | 16/05 | ||
Bloomberg Natural Gas | 49.3926 | 49.5948 | 49.3926 | 0.0000 | 0.00% | 00:30:00 | ||
DJ Commodity Natural Gas | 146.33 | 146.76 | 145.95 | +0.22 | +0.15% | 16/05 | ||
Natural Gas Futures x3 Short Levera | 64.17 | 70.26 | 59.32 | -4.37 | -6.37% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 27.54 | 29.37 | 25.24 | +1.66 | +6.40% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 50.6305 | 50.8379 | 50.6305 | +0.0057 | +0.01% | 00:30:00 | ||
Bloomberg Natural Gas TR | 115.8901 | 116.3644 | 115.8901 | +0.0170 | +0.01% | 00:30:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.3164 | 30.3456 | 30.3164 | +0.0432 | +0.14% | 00:30:00 | ||
Bloomberg Natural Gas GBP | 60.3891 | 60.6364 | 60.3891 | +0.0086 | +0.01% | 00:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review