Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Natural Gas Futures - Jun 24 (NGM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.505 +0.015    +0.60%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
  • Prev. Close: 2.490
  • Open: 2.487
  • Day's Range: 2.486 - 2.518
Natural Gas 2.505 +0.015 +0.60%

Natural Gas Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Contracts
Delayed Futures - 01:14 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.494s+0.0762.4942.4942.494005/16/24Q / C / O
Jun 24 2.504+0.0092.4872.5172.485391401:13Q / C / O
Jul 24 2.688+0.0012.6812.7002.673298801:13Q / C / O
Aug 24 2.748-0.0012.7472.7562.74362601:13Q / C / O
Sep 24 2.717+0.0012.7052.7252.70532205/16/24Q / C / O
Oct 24 2.788+0.0042.7812.7922.77823301:11Q / C / O
Nov 24 3.122+0.0043.1243.1253.12211205/16/24Q / C / O
Dec 24 3.5900.003.5973.5973.5878805/16/24Q / C / O
Jan 25 3.860+0.0033.8593.8613.85011205/16/24Q / C / O
Feb 25 3.692+0.0043.7093.7093.68410501:01Q / C / O
Mar 25 3.285-0.0023.2873.2953.2858205/16/24Q / C / O
Apr 25 3.047+0.0043.0443.0473.0448705/16/24Q / C / O
May 25 3.081s+0.0343.0483.0943.041446105/16/24Q / C / O
Jun 25 3.292+0.0333.2923.2923.29226105/16/24Q / C / O
Jul 25 3.449s+0.0453.4083.4493.408350705/16/24Q / C / O
Aug 25 3.488s+0.0453.4473.4883.440140005/16/24Q / C / O
Sep 25 3.459s+0.0443.4183.4593.413140205/16/24Q / C / O
Oct 25 3.522s+0.0393.4853.5253.482377205/16/24Q / C / O
Nov 25 3.826s+0.0373.7993.8323.79667605/16/24Q / C / O
Dec 25 4.268s+0.0284.2514.2794.244159405/16/24Q / C / O
Jan 26 4.527s+0.0294.5054.5344.503250805/16/24Q / C / O
Feb 26 4.331s+0.0264.3084.3364.30844405/16/24Q / C / O
Mar 26 3.804s+0.0323.7773.8043.77734605/16/24Q / C / O
Apr 26 3.434s+0.0343.4123.4483.40869005/16/24Q / C / O
May 26 3.468s+0.0323.4423.4733.44217205/16/24Q / C / O
Jun 26 3.635s+0.0343.6383.6383.6354305/16/24Q / C / O
Jul 26 3.815s+0.0373.8153.8153.81520805/16/24Q / C / O
Aug 26 3.851s+0.0333.8513.8513.85131305/16/24Q / C / O
Sep 26 3.824s+0.0353.8243.8243.82439605/16/24Q / C / O
Oct 26 3.885s+0.0403.8853.8853.88564405/16/24Q / C / O
Nov 26 4.197s+0.0444.1834.1974.18315305/16/24Q / C / O
Dec 26 4.644s+0.0444.6314.6444.6311105/16/24Q / C / O
Jan 27 4.899s+0.0444.8854.8994.88521305/16/24Q / C / O
Feb 27 4.672s+0.0374.6604.6724.660505/16/24Q / C / O
Mar 27 3.970s+0.0373.9633.9703.963205/16/24Q / C / O
Apr 27 3.419s+0.0373.4193.4193.4192005/16/24Q / C / O
May 27 3.452s+0.0383.4403.4523.4401005/16/24Q / C / O
Jun 27 3.614s+0.0383.6143.6143.614005/16/24Q / C / O
Jul 27 3.772s+0.0383.7723.7723.772105/16/24Q / C / O
Aug 27 3.806s+0.0383.8063.8063.806105/16/24Q / C / O
Sep 27 3.777s+0.0383.7773.7773.777005/16/24Q / C / O
Oct 27 3.846s+0.0383.8463.8463.8462005/16/24Q / C / O
Nov 27 4.163s+0.0384.1634.1634.163005/16/24Q / C / O
Dec 27 4.608s+0.0374.6014.6084.601105/16/24Q / C / O
Jan 28 4.868s+0.0294.8554.8684.855105/16/24Q / C / O
Feb 28 4.644s+0.0284.6444.6444.644005/16/24Q / C / O
Mar 28 3.948s+0.0293.9483.9483.948005/16/24Q / C / O
Apr 28 3.403s+0.0293.3853.4033.385105/16/24Q / C / O
May 28 3.416s+0.0293.4163.4163.416005/16/24Q / C / O
Jun 28 3.568s+0.0303.5683.5683.568005/16/24Q / C / O
Jul 28 3.743s+0.0303.7433.7433.743005/16/24Q / C / O
Aug 28 3.768s+0.0303.7613.7683.761105/16/24Q / C / O
Sep 28 3.736s+0.0303.7363.7363.736005/16/24Q / C / O
Oct 28 3.781s+0.0303.7813.7813.781005/16/24Q / C / O
Nov 28 4.099s+0.0304.0994.0994.099005/16/24Q / C / O
Dec 28 4.549s+0.0304.5494.5494.549005/16/24Q / C / O
Jan 29 4.808s+0.0304.8084.8084.808005/16/24Q / C / O
Feb 29 4.588s+0.0304.5884.5884.588005/16/24Q / C / O
Mar 29 3.878s+0.0303.8783.8783.878005/16/24Q / C / O
Apr 29 3.318s+0.0303.3183.3183.318005/16/24Q / C / O
May 29 3.348s+0.0303.3483.3483.348005/16/24Q / C / O
Jun 29 3.518s+0.0303.5183.5183.518005/16/24Q / C / O
Jul 29 3.693s+0.0303.6933.6933.693005/16/24Q / C / O
Aug 29 3.737s+0.0303.7373.7373.737005/16/24Q / C / O
Sep 29 3.699s+0.0303.6993.6993.699005/16/24Q / C / O
Oct 29 3.760s+0.0303.7603.7603.760005/16/24Q / C / O
Nov 29 4.083s+0.0304.0834.0834.083005/16/24Q / C / O
Dec 29 4.530s+0.0304.5304.5304.530005/16/24Q / C / O
Jan 30 4.798s+0.0304.7984.7984.798005/16/24Q / C / O
Feb 30 4.566s+0.0304.5664.5664.566005/16/24Q / C / O
Mar 30 3.894s+0.0303.8943.8943.894005/16/24Q / C / O
Apr 30 3.327s+0.0303.3273.3273.327005/16/24Q / C / O
May 30 3.309s+0.0303.3093.3093.309005/16/24Q / C / O
Jun 30 3.471s+0.0303.4713.4713.471005/16/24Q / C / O
Jul 30 3.638s+0.0303.6383.6383.638005/16/24Q / C / O
Aug 30 3.679s+0.0303.6793.6793.679005/16/24Q / C / O
Sep 30 3.653s+0.0303.6533.6533.653005/16/24Q / C / O
Oct 30 3.772s+0.0303.7723.7723.772005/16/24Q / C / O
Nov 30 4.117s+0.0304.1174.1174.117005/16/24Q / C / O
Dec 30 4.563s+0.0304.5634.5634.563005/16/24Q / C / O
Jan 31 4.817s+0.0304.8174.8174.817005/16/24Q / C / O
Feb 31 4.626s+0.0304.6264.6264.626005/16/24Q / C / O
Mar 31 3.994s+0.0303.9943.9943.994005/16/24Q / C / O
Apr 31 3.474s+0.0303.4743.4743.474005/16/24Q / C / O
May 31 3.449s+0.0303.4493.4493.449005/16/24Q / C / O
Jun 31 3.576s+0.0303.5763.5763.576005/16/24Q / C / O
Jul 31 3.692s+0.0303.6923.6923.692005/16/24Q / C / O
Aug 31 3.726s+0.0303.7263.7263.726005/16/24Q / C / O
Sep 31 3.686s+0.0303.6863.6863.686005/16/24Q / C / O
Oct 31 3.740s+0.0303.7403.7403.740005/16/24Q / C / O
Nov 31 4.078s+0.0304.0784.0784.078005/16/24Q / C / O
Dec 31 4.528s+0.0304.5284.5284.528005/16/24Q / C / O
Jan 32 4.777s+0.0304.7774.7774.777005/16/24Q / C / O
Feb 32 4.547s+0.0304.5474.5474.547005/16/24Q / C / O
Mar 32 3.850s+0.0303.8503.8503.850005/16/24Q / C / O
Apr 32 3.320s+0.0303.3203.3203.320005/16/24Q / C / O
May 32 3.330s+0.0303.3303.3303.330005/16/24Q / C / O
Jun 32 3.495s+0.0303.4953.4953.495005/16/24Q / C / O
Jul 32 3.670s+0.0303.6703.6703.670005/16/24Q / C / O
Aug 32 3.700s+0.0303.7003.7003.700005/16/24Q / C / O
Sep 32 3.660s+0.0303.6603.6603.660005/16/24Q / C / O
Oct 32 3.706s+0.0303.7063.7063.706005/16/24Q / C / O
Nov 32 3.911s+0.0303.9113.9113.911005/16/24Q / C / O
Dec 32 4.341s+0.0304.3414.3414.341005/16/24Q / C / O
Jan 33 4.589s+0.0304.5894.5894.589005/16/24Q / C / O
Feb 33 4.419s+0.0304.4194.4194.419005/16/24Q / C / O
Mar 33 3.994s+0.0303.9943.9943.994005/16/24Q / C / O
Apr 33 3.569s+0.0303.5693.5693.569005/16/24Q / C / O
May 33 3.547s+0.0303.5473.5473.547005/16/24Q / C / O
Jun 33 3.582s+0.0303.5823.5823.582005/16/24Q / C / O
Jul 33 3.622s+0.0303.6223.6223.622005/16/24Q / C / O
Aug 33 3.662s+0.0303.6623.6623.662005/16/24Q / C / O
Sep 33 3.677s+0.0303.6773.6773.677005/16/24Q / C / O
Oct 33 3.723s+0.0303.7233.7233.723005/16/24Q / C / O
Nov 33 3.898s+0.0303.8983.8983.898005/16/24Q / C / O
Dec 33 4.298s+0.0304.2984.2984.298005/16/24Q / C / O
Jan 34 4.523s+0.0304.5234.5234.523005/16/24Q / C / O
Feb 34 4.375s+0.0304.3754.3754.375005/16/24Q / C / O
Mar 34 4.100s+0.0304.1004.1004.100005/16/24Q / C / O
Apr 34 3.700s+0.0303.7003.7003.700005/16/24Q / C / O
May 34 3.678s+0.0303.6783.6783.678005/16/24Q / C / O
Jun 34 3.713s+0.0303.7133.7133.713005/16/24Q / C / O
Jul 34 3.753s+0.0303.7533.7533.753005/16/24Q / C / O
Aug 34 3.793s+0.0303.7933.7933.793005/16/24Q / C / O
Sep 34 3.808s+0.0303.8083.8083.808005/16/24Q / C / O
Oct 34 3.854s+0.0303.8543.8543.854005/16/24Q / C / O
Nov 34 4.004s+0.0304.0044.0044.004005/16/24Q / C / O
Dec 34 4.254s+0.0304.2544.2544.254005/16/24Q / C / O
Jan 35 4.454s+0.0304.4544.4544.454005/16/24Q / C / O
Feb 35 4.389s+0.0304.3894.3894.389005/16/24Q / C / O
Mar 35 4.259s+0.0304.2594.2594.259005/16/24Q / C / O
Apr 35 3.929s+0.0303.9293.9293.929005/16/24Q / C / O
May 35 3.907s+0.0303.9073.9073.907005/16/24Q / C / O
Jun 35 3.942s+0.0303.9423.9423.942005/16/24Q / C / O
Jul 35 3.982s+0.0303.9823.9823.982005/16/24Q / C / O
Aug 35 4.022s+0.0304.0224.0224.022005/16/24Q / C / O
Sep 35 4.037s+0.0304.0374.0374.037005/16/24Q / C / O
Oct 35 4.083s+0.0304.0834.0834.083005/16/24Q / C / O
Nov 35 4.155s+0.0304.1554.1554.155005/16/24Q / C / O
Dec 35 4.310s+0.0304.3104.3104.310005/16/24Q / C / O
Jan 36 4.560s+0.0304.5604.5604.560005/16/24Q / C / O
Feb 36 4.495s+0.0304.4954.4954.495005/16/24Q / C / O
Mar 36 4.365s+0.0304.3654.3654.365005/16/24Q / C / O
Apr 36 4.035s+0.0304.0354.0354.035005/16/24Q / C / O
May 36 4.013s+0.0304.0134.0134.013005/16/24Q / C / O
Jun 36 4.048s+0.0304.0484.0484.048005/16/24Q / C / O
Jul 36 4.088s+0.0304.0884.0884.088005/16/24Q / C / O
Aug 36 4.128s+0.0304.1284.1284.128005/16/24Q / C / O
Sep 36 4.143s+0.0304.1434.1434.143005/16/24Q / C / O
Oct 36 4.189s+0.0304.1894.1894.189005/16/24Q / C / O
Nov 36 4.261s+0.0304.2614.2614.261005/16/24Q / C / O
Dec 36 4.416s+0.0304.4164.4164.416005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
my name is goldsilverlight
my name is goldsilverlight Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is Ab Mu?
Reply
0 0
Report
John Balzarini
John Balzarini 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
End of next week option will expire !! On monday 27th of may in UsA big holiday therefore all stocks will end to trade early on friday 26th when options expires !! Till than will pull dawn with some bounce up !! As well as the following Tuesday and wednesday could be bearish because contract will expire on 29th !! After that NG will start rising like a rocket again !! Lowest TP till expiry 2.09 $ / 2.04 $ !!
Reply
1 0
Report
Jyoti Kushwah
Jyoti Kushwah 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.33 will come before any rise
Reply
2 0
Report
John Balzarini
John Balzarini 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today for scalping we could have 2 main support that could bounce the price !! Will open some longs at 2.4 $ and close it at 2.44 $ and reopen some longs at 2.34$ to be closed and book profit at 2.37X !! If will close below 2.35 $ stay out of longs till next wednesday because after week end could open with a gap dawn as well !!
Reply
1 0
Report
Gyenes Csaba
Gyenes Csaba 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today 2.8-2.9
Reply
4 2
Report
Jyoti Kushwah
Jyoti Kushwah 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just u wake from bed and come Ho again and sleep then come back
Reply
1 0
Report
Ravichandran Shanmugam
Ravichandran Shanmugam 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very nice for comment
Reply
0 0
Report
John Balzarini
John Balzarini 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every bull run need a 5 to 15 % retracement before a further big rise !!
Reply
5 1
Report
John Balzarini
John Balzarini 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon curry spike will take action !! After that dawn trend could have slow start !! But till USA opening as well middle east and EU could join India in opening longs positiins with the garbage
Reply
1 1
Report
John Balzarini
John Balzarini 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday spike above 2.55 $ was the top of june contract !! If today not sustaining well above 2.56 $ resistance for longer than a while NG will start to drop to the higher bottom that could be the 10 MA arround 2.14X $ !! A 50 MA at 2.09 $ could be visited by monday !! Lower of that will be technically impossible !! Fondamentals are bullish therefore can’t immagin any lower TP to be printed before the next bull run that will bring NG july contract above 3.0 $ and 3.3 $ by june 20th !!
Reply
5 3
Report
Sam Ali
Sam Ali 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only technical analysis strategy that work with NG is following the trend …. If you have difficulty seeing the trend direction now then you should be selling pop corn instead of trading NG
Reply
1 1
Report
Sam Ali
Sam Ali 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears are out of gas because they sold their’s too cheap… retailers who shorted at 1.90 and 1.80 levels are bankrupted and the only thing that might bring price down a little is the profit takers … the big picture is clear , big guys have made the decision to boost the price up to $3.5 if not $4 or $5 till next February
Reply
1 3
Report
ΒΑΣΙΛΗΣ ΒΕΛΛΙΔΗΣ
ΒΑΣΙΛΗΣ ΒΕΛΛΙΔΗΣ 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have the same opinion big money buy on the 4 year low and why to sell here …they want to make money so 3.5 to 4.5 is on until there …every body will expect the gap down to close but there is gaps all the way up to 4.4
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email