Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.17% |
May 29, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.49% |
May 28, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.09% |
May 27, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.14% |
May 24, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.10% |
May 23, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -0.20% |
May 22, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.08% |
May 21, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.02% |
May 20, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.14% |
May 17, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.18% |
May 16, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.31% |
May 15, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.30% |
May 14, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.07% |
May 13, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.00% |
May 10, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.15% |
May 09, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.13% |
May 08, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.07% |
May 07, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.47% |
May 06, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.34% |
May 03, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.23% |
May 02, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.17% |
Highest: 2.988 | Lowest: 2.935 | Difference: 0.053 | Average: 2.970 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review