Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | -0.58% |
May 27, 2024 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -0.24% |
May 24, 2024 | 1,244.500 | 1,244.500 | 1,244.500 | 1,244.500 | 0.15% |
May 23, 2024 | 1,242.690 | 1,242.690 | 1,242.690 | 1,242.690 | 0.05% |
May 22, 2024 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.30% |
May 21, 2024 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -0.15% |
May 17, 2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
May 16, 2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.11% |
May 15, 2024 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | -0.06% |
May 14, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
May 13, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
May 08, 2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
May 07, 2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.12% |
May 28, 2024 | 1,234.320 | 1,234.320 | 1,234.320 | 1,234.320 | -0.58% |
May 27, 2024 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -0.24% |
May 24, 2024 | 1,244.500 | 1,244.500 | 1,244.500 | 1,244.500 | 0.15% |
May 23, 2024 | 1,242.690 | 1,242.690 | 1,242.690 | 1,242.690 | 0.05% |
May 22, 2024 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.30% |
May 21, 2024 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -0.15% |
May 17, 2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
May 16, 2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.11% |
May 15, 2024 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | -0.06% |
May 14, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.70% |
May 13, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.07% |
May 08, 2024 | 1,238.250 | 1,238.250 | 1,238.250 | 1,238.250 | 0.18% |
May 07, 2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.02% |
May 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | 0.39% |
May 03, 2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.44% |
May 02, 2024 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.39% |
Highest: 1,247.780 | Lowest: 1,225.540 | Difference: 22.240 | Average: 1,241.097 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review