Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 1:05:07
EUR/BHD 0.4129 0.4099 0.4087 +0.0012 +0.29% 1:05:04
GBP/BHD 0.4926 0.4775 0.4770 +0.0004 +0.08% 1:05:13
CHF/BHD 0.4265 0.4134 0.4124 -0.0012 -0.30% 1:04:03
DKK/BHD 0.05652 0.05479 0.05464 -0.00014 -0.25% 1:05:03
NOK/BHD 0.03635 0.03523 0.03511 -0.00007 -0.20% 1:05:07
PLN/BHD 0.0990 0.0959 0.0957 -0.0002 -0.25% 1:05:09
SEK/BHD 0.03622 0.03511 0.03501 -0.00007 -0.21% 1:05:11
TRY/BHD 0.0120 0.0117 0.0116 -0.0000 -0.24% 1:05:13
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 1:05:07
BHD/INR 221.6520 222.0902 221.6513 +0.6738 +0.30% 1:02:47
CNY/BHD 0.05368 0.05192 0.05192 -0.00015 -0.29% 1:02:03
HKD/BHD 0.04969 0.04816 0.04807 -0.00016 -0.32% 1:05:04
SGD/BHD 0.2883 0.2794 0.2788 -0.0008 -0.29% 1:05:12
THB/BHD 0.01075 0.01042 0.01038 -0.00003 -0.30% 1:05:12
TWD/BHD 0.01204 0.01167 0.01165 -0.00005 -0.42% 1:05:13
BHD/EGP 124.4131 124.2738 124.2722 +0.1393 +0.11% 19/05
EGP/BHD 0.0081 0.0081 0.0081 0.0000 0.00% 19/05
ZAR/BHD 0.02136 0.02071 0.02064 -0.00005 -0.26% 1:04:13
USD/BHD 0.3878 0.3759 0.3751 +0.0007 +0.19% 1:04:34
CAD/BHD 0.2771 0.2771 0.2769 +0.0001 +0.04% 1:05:15
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 19/05
ILS/BHD 0.1045 0.1012 0.1010 -0.0004 -0.44% 1:02:05
SAR/BHD 0.1034 0.1002 0.1000 -0.0003 -0.29% 1:02:11
ARS/BHD 0.00044 0.00043 0.00042 0.00000 0% 1:05:02
BRL/BHD 0.0760 0.0736 0.0735 -0.0002 -0.26% 1:02:02
VES/BHD 0.01060 0.01025 0.01025 -0.00003 -0.29% 1:02:16
AUD/BHD 0.2528 0.2528 0.2522 +0.0004 +0.18% 1:05:01
NZD/BHD 0.2377 0.2305 0.2299 -0.0008 -0.35% 1:05:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 0:01:44
USD/IRR 42,125.00 42,062.50 42,062.50 0.00 0.00% 1:04:38
EUR/IRR 0.0 45,769.9 45,415.2 +394.8 +0.87% 15/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 0:28:58
USD/IQD 1,333.25 1,305.66 1,303.11 +2.55 +0.20% 1:05:14
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 1:05:02
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 1:05:20

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.0988 42.0908 41.9861 +0.0756 +0.18% 1:05:13
JPY/ILS 0.02382 0.02384 0.02381 -0.00000 -0.01% 1:05:01
ILS/CNY 1.9462 1.9460 1.9459 -0.0029 -0.15% 1:00:05
CNY/ILS 0.5142 0.5139 0.5139 +0.0008 +0.15% 1:00:03
ILS/IDR 4,302.22 4,300.57 4,300.28 -4.49 -0.10% 1:00:06
ILS/HKD 2.1025 2.1021 2.1018 -0.0025 -0.12% 1:03:05
HKD/ILS 0.4760 0.4758 0.4757 +0.0005 +0.11% 1:05:04
ILS/INR 22.44 22.44 22.44 -0.03 -0.13% 1:02:05
INR/ILS 0.04459 0.04457 0.04456 +0.00006 +0.14% 1:05:06
ILS/KRW 365.13 365.48 364.75 +0.07 +0.02% 1:04:05
KRW/ILS 0.002740 0.002742 0.002736 -0.000000 -0.02% 1:05:17
ILS/LKR 81.33 80.46 80.31 -0.38 -0.47% 1:02:06
ILS/MYR 1.2632 1.2627 1.2619 -0.0020 -0.16% 1:00:06
ILS/NPR 36.21 35.79 35.72 -0.16 -0.45% 1:02:06
ILS/PHP 15.56 15.54 15.54 -0.07 -0.45% 1:02:06
ILS/PKR 75.18 74.78 74.64 -0.35 -0.46% 1:02:06
ILS/SGD 0.3624 0.3624 0.3622 -0.0005 -0.14% 1:03:05
SGD/ILS 2.7610 2.7607 2.7593 +0.0038 +0.14% 1:05:12
ILS/THB 9.7228 9.7322 9.7131 -0.0129 -0.13% 1:05:05
THB/ILS 0.1029 0.1030 0.1028 +0.0001 +0.13% 1:05:12
ILS/TWD 8.6821 8.6781 8.6666 -0.0032 -0.04% 1:05:05
TWD/ILS 0.1153 0.1154 0.1152 -0.0000 -0.01% 1:05:14
ILS/AED 0.9896 0.9894 0.9893 -0.0014 -0.15% 1:02:05
AED/ILS 1.0113 1.0108 1.0086 +0.0022 +0.21% 1:05:05
ILS/BHD 0.1045 0.1012 0.1010 -0.0004 -0.44% 1:02:05
ILS/JOD 0.1916 0.1910 0.1909 -0.0003 -0.15% 1:00:06
JOD/ILS 5.4796 5.2448 5.2202 -0.0246 -0.47% 1:05:15
ILS/LBP 24,051.64 24,041.73 23,994.41 -115.27 -0.48% 1:02:06
ILS/OMR 0.1040 0.1037 0.1035 -0.0002 -0.16% 1:02:06
ILS/QAR 0.9813 0.9809 0.9809 -0.0015 -0.15% 1:00:06
ILS/SAR 1.0104 1.0103 1.0102 -0.0015 -0.15% 1:02:06
SAR/ILS 0.9904 0.9899 0.9898 +0.0014 +0.15% 1:02:12
ILS/ARS 237.9429 238.0456 237.8683 -1.2799 -0.54% 1:05:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 1:05:05
ILS/BRL 1.3748 1.3748 1.3747 -0.0023 -0.16% 1:00:05
BRL/ILS 0.7279 0.7275 0.7260 +0.0016 +0.23% 1:05:05
ILS/CLP 240.39 239.86 239.84 -0.36 -0.15% 1:00:05
ILS/VES 9.87 9.85 9.85 -0.02 -0.15% 1:00:06
VES/ILS 0.1015 0.1015 0.1015 +0.0002 +0.15% 1:00:16
ILS/COP 1,025.9717 1,025.5555 1,025.4865 -7.7152 -0.75% 1:00:20
ILS/PEN 1.0224 1.0026 1.0006 -0.0033 -0.33% 1:02:19
ILS/UYU 10.5488 10.4002 10.3807 -0.0498 -0.48% 1:00:20
ILS/AUD 0.4018 0.4024 0.4018 -0.0012 -0.29% 1:05:05
AUD/ILS 2.4841 2.4840 2.4789 +0.0033 +0.13% 1:05:07
ILS/NZD 0.4394 0.4395 0.4390 -0.0003 -0.07% 1:02:06
NZD/ILS 2.2771 2.2776 2.2750 +0.0019 +0.08% 1:05:08
ILS/BBD 0.5545 0.5421 0.5410 -0.0025 -0.46% 1:02:05
ILS/JMD 42.34 41.90 41.81 -0.20 -0.47% 1:02:05
ILS/XCD 0.7318 0.7280 0.7279 -0.0011 -0.15% 1:00:06
ILS/CAD 0.3666 0.3667 0.3665 -0.0007 -0.18% 1:05:05
CAD/ILS 2.7233 2.7231 2.7207 +0.0019 +0.07% 1:05:10
ILS/MXN 4.4711 4.4726 4.4698 -0.0099 -0.22% 1:05:05
MXN/ILS 0.2238 0.2237 0.2236 +0.0005 +0.21% 1:04:06
ILS/USD 0.2695 0.2694 0.2694 -0.0004 -0.15% 1:00:06
USD/ILS 3.7153 3.7128 3.7048 +0.0078 +0.21% 1:05:05
ILS/CHF 0.2450 0.2450 0.2448 -0.0003 -0.11% 1:05:05
CHF/ILS 4.0756 4.0779 4.0730 -0.0006 -0.01% 1:05:17
ILS/CZK 6.1315 6.1201 6.1157 -0.0117 -0.19% 1:04:05
CZK/ILS 0.1636 0.1635 0.1634 +0.0003 +0.20% 1:05:17
ILS/DKK 1.8482 1.8491 1.8478 -0.0035 -0.19% 1:04:05
DKK/ILS 0.5414 0.5412 0.5408 +0.0010 +0.19% 1:05:03
ILS/EUR 0.2477 0.2478 0.2476 -0.0005 -0.19% 1:05:05
EUR/ILS 4.0402 4.0381 4.0254 +0.0103 +0.26% 1:05:15
ILS/GBP 0.2121 0.2121 0.2120 -0.0003 -0.15% 1:04:05
GBP/ILS 4.7080 4.7081 4.7026 +0.0036 +0.08% 1:05:03
ILS/HUF 95.94 95.90 95.83 -0.18 -0.18% 1:04:05
HUF/ILS 0.01044 0.01044 0.01043 +0.00002 +0.20% 1:05:17
ILS/ISK 37.31 37.25 37.22 -0.08 -0.21% 1:03:05
ISK/ILS 0.02688 0.02687 0.02685 +0.00005 +0.17% 1:03:17
ILS/NOK 2.8767 2.8775 2.8731 -0.0069 -0.24% 1:04:05
NOK/ILS 0.3481 0.3481 0.3475 +0.0008 +0.24% 1:05:07
ILS/PLN 1.0557 1.0561 1.0553 -0.0020 -0.19% 1:04:05
PLN/ILS 0.9480 0.9476 0.9469 +0.0018 +0.19% 1:05:09
ILS/RON 1.2334 1.2321 1.2321 -0.0026 -0.21% 1:00:06
RON/ILS 0.8121 0.8116 0.8116 +0.0017 +0.21% 1:00:20
ILS/RUB 24.4983 24.4996 24.4980 -0.0363 -0.15% 1:00:06
RUB/ILS 0.04084 0.04082 0.04082 +0.00005 +0.13% 1:00:11
ILS/SEK 2.8864 2.8865 2.8828 -0.0068 -0.24% 1:04:05
SEK/ILS 0.3469 0.3469 0.3464 +0.0008 +0.23% 1:05:11
ILS/TRY 8.6817 8.6978 8.6779 -0.0050 -0.06% 1:04:05
TRY/ILS 0.1153 0.1152 0.1150 +0.0001 +0.09% 1:05:13
ILS/UAH 10.6679 10.5936 10.5726 -0.0497 -0.47% 1:00:20
ILS/BGN 0.4860 0.4845 0.4835 -0.0018 -0.36% 1:02:19
ILS/EGP 12.6426 12.6412 12.6318 -0.0217 -0.17% 1:04:05
ILS/KES 35.30 35.03 34.97 -0.31 -0.86% 1:02:05
ILS/MAD 2.7572 2.6729 2.6678 -0.0128 -0.48% 1:02:06
ILS/NAD 4.9077 4.9053 4.9050 -0.0073 -0.15% 1:00:06
ILS/XAF 162.49 162.49 162.16 -0.76 -0.47% 1:02:06
ILS/XOF 162.48 162.48 162.16 -0.05 -0.03% 1:02:06
ILS/ZAR 4.8908 4.8943 4.8893 -0.0085 -0.17% 1:04:05
ZAR/ILS 0.2046 0.2045 0.2043 +0.0004 +0.17% 1:04:13
ILS/PAB 0.2746 0.2685 0.2679 -0.0013 -0.48% 1:02:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4796 5.2448 5.2202 -0.0246 -0.47% 1:05:15
ILS/JOD 0.1916 0.1910 0.1909 -0.0003 -0.15% 1:00:06
JOD/KWD 0.4341 0.4334 0.4334 -0.0000 0.00% 0:01:20
KWD/JOD 2.3155 2.3073 2.3073 0.0000 0% 0:01:20
JOD/AED 5.1824 5.1918 5.1806 +0.0009 +0.02% 1:05:17
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 1:04:32
JOD/SAR 5.2908 5.2906 5.2905 +0.0001 +0.00% 1:05:17
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:02:12
JOD/JPY 219.96 219.97 219.70 +0.35 +0.16% 1:05:16
JPY/JOD 0.00456 0.00455 0.00455 -0.00001 -0.16% 1:05:16
CNY/JOD 0.0985 0.0981 0.0981 0.0000 0% 0:01:03
HKD/JOD 0.09116 0.09085 0.09084 -0.00002 -0.03% 1:05:04
SGD/JOD 0.5288 0.5272 0.5269 -0.0001 -0.01% 1:05:12
TWD/JOD 0.02208 0.02203 0.02200 -0.00003 -0.14% 1:05:14
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 1:05:05
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 1:05:21
CAD/JOD 0.5229 0.5210 0.5207 +0.0002 +0.04% 1:04:02
JOD/EUR 1.3572 1.2998 1.2929 -0.0040 -0.31% 1:05:17
EUR/JOD 0.7783 0.7708 0.7683 +0.0025 +0.33% 1:05:07
JOD/GBP 1.1642 1.1149 1.1090 -0.0016 -0.14% 1:05:17
GBP/JOD 0.9037 0.9006 0.8978 +0.0028 +0.31% 1:05:20
CHF/JOD 0.7824 0.7800 0.7794 -0.0001 -0.01% 1:05:03
DKK/JOD 0.1037 0.1033 0.1033 0.0000 0% 1:05:03
NOK/JOD 0.06668 0.06646 0.06636 +0.00006 +0.09% 1:05:07
PLN/JOD 0.1816 0.1810 0.1808 0.0001 0% 1:05:09
SEK/JOD 0.06645 0.06624 0.06615 +0.00006 +0.08% 1:05:11
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 1:05:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:04:32
BRL/JOD 0.1390 0.1389 0.1389 +0.0000 +0.00% 1:04:32
VES/JOD 0.01945 0.01938 0.01938 -0.00000 0.00% 0:01:17
AUD/JOD 0.4760 0.4754 0.4743 +0.0012 +0.25% 1:05:20
NZD/JOD 0.4361 0.4349 0.4344 -0.0003 -0.07% 1:05:08
ZAR/JOD 0.03919 0.03905 0.03902 0.00001 0% 1:04:13

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6600 2.5773 2.5749 -0.0024 -0.09% 1:05:20
GBP/KWD 0.4016 0.3888 0.3884 +0.0004 +0.10% 1:05:25
KWD/EUR 3.0040 3.0031 2.9934 -0.0008 -0.03% 1:05:17
EUR/KWD 0.3351 0.3341 0.3328 +0.0013 +0.39% 1:05:07
KWD/TRY 104.8740 105.0976 104.8552 +0.0643 +0.06% 1:05:17
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 1:05:20
KWD/JPY 507.52 507.53 506.92 +0.81 +0.16% 1:05:16
JPY/KWD 0.001974 0.001973 0.001970 -0.000003 -0.16% 1:05:16
KWD/MYR 15.2633 15.2568 15.2470 -0.0016 -0.01% 0:47:16
KWD/CNY 23.5165 23.5135 23.5135 -0.0000 0.00% 0:01:22
KWD/SGD 4.3800 4.3790 4.3769 +0.0005 +0.01% 1:05:17
SGD/KWD 0.2288 0.2285 0.2284 -0.0001 -0.03% 1:05:17
KWD/AED 11.96 11.95 11.95 0.00 0% 1:05:16
AED/KWD 0.08378 0.08365 0.08365 -0.00000 -0.00% 0:01:20
KWD/JOD 2.3155 2.3073 2.3073 0.0000 0% 0:01:20
JOD/KWD 0.4341 0.4334 0.4334 -0.0000 0.00% 0:01:20
KWD/SAR 12.2090 12.2071 12.2067 +0.0003 +0.00% 1:02:18
SAR/KWD 0.08205 0.08192 0.08192 0.00000 0% 1:02:18
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 0:01:21
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 1:05:22
CAD/KWD 0.2262 0.2258 0.2257 +0.0001 +0.04% 1:04:39
KWD/EGP 152.7837 152.4721 152.4721 +0.0000 +0.00% 19/05
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 19/05

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 1:05:07
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 1:05:03
CHF/LBP 98,209.10 98,179.45 97,944.41 -335.37 -0.34% 1:04:03
DKK/LBP 13,014.58 13,010.07 12,976.88 -37.30 -0.29% 1:05:03
HUF/LBP 250.9393 250.8570 250.2087 -0.7514 -0.30% 1:05:05
ISK/LBP 646.06 645.79 644.20 -1.76 -0.27% 1:03:06
NOK/LBP 8,368.88 8,367.07 8,338.91 -19.80 -0.24% 1:05:07
PLN/LBP 22,789.54 22,781.32 22,721.13 -65.40 -0.29% 1:05:09
RUB/LBP 981.77 981.36 979.44 -3.24 -0.33% 1:05:10
SEK/LBP 8,340.34 8,338.31 8,313.00 -20.53 -0.25% 1:05:11
TRY/LBP 2,771.61 2,770.47 2,758.75 -10.86 -0.39% 1:05:13
USD/LBP 89,291.72 89,254.94 89,080.45 +174.49 +0.20% 1:04:39
CAD/LBP 65,621.90 65,599.69 65,430.57 -192.67 -0.29% 1:05:02
MXN/LBP 5,380.38 5,378.65 5,364.97 -13.46 -0.25% 1:04:06
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 0:29:10
ILS/LBP 24,051.64 24,041.73 23,994.41 -115.27 -0.48% 1:02:06
SAR/LBP 23,807.95 23,798.14 23,752.25 -79.22 -0.33% 1:02:12
ARS/LBP 101.09 101.05 100.80 +0.06 +0.06% 1:05:02
BRL/LBP 17,558.64 17,546.78 17,546.78 +0.00 +0.00% 0:29:10
VES/LBP 2,440.95 2,439.94 2,435.17 -8.07 -0.33% 1:02:16
AUD/LBP 60,076.80 60,043.29 59,917.91 +140.93 +0.24% 1:05:24
NZD/LBP 54,740.29 54,731.13 54,588.50 -216.71 -0.39% 1:05:08
CNY/LBP 12,359.91 12,354.82 12,330.67 -40.84 -0.33% 1:02:03
HKD/LBP 11,442.08 11,437.37 11,414.86 -40.90 -0.36% 1:05:04
INR/LBP 1,071.90 1,071.46 1,069.29 -3.61 -0.34% 1:05:05
JPY/LBP 572.66 572.53 571.49 -2.81 -0.49% 1:05:06
PHP/LBP 1,547.45 1,547.55 1,544.12 -1.16 -0.07% 1:05:08
PKR/LBP 321.62 321.49 321.49 -0.06 -0.02% 1:02:10
SGD/LBP 66,373.09 66,358.08 66,211.12 -226.75 -0.34% 1:05:12
THB/LBP 2,474.07 2,474.05 2,465.55 -8.55 -0.34% 1:05:12
TWD/LBP 2,771.55 2,771.63 2,766.90 -12.27 -0.44% 1:05:14
ZAR/LBP 4,919.08 4,917.17 4,902.72 -15.03 -0.30% 1:04:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0526 2.0471 2.0452 -0.0019 -0.09% 1:05:23
GBP/OMR 0.4907 0.4889 0.4885 +0.0005 +0.10% 1:05:05
EUR/OMR 0.4200 0.4185 0.4171 +0.0014 +0.34% 1:05:17
CHF/OMR 0.4248 0.4234 0.4224 -0.0000 -0.00% 1:04:03
DKK/OMR 0.05630 0.05610 0.05596 +0.00003 +0.05% 1:05:03
NOK/OMR 0.03620 0.03608 0.03596 +0.00004 +0.10% 1:05:07
PLN/OMR 0.0986 0.0982 0.0980 0.0000 0% 1:05:09
SEK/OMR 0.03608 0.03596 0.03585 +0.00003 +0.09% 1:05:11
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.17% 1:05:13
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 1:05:05
CNY/OMR 0.05347 0.05328 0.05317 0.00000 0% 1:02:03
HKD/OMR 0.04950 0.04932 0.04922 -0.00001 -0.02% 1:05:04
SGD/OMR 0.2871 0.2862 0.2855 -0.0000 -0.01% 1:05:12
TWD/OMR 0.01199 0.01195 0.01193 -0.00002 -0.15% 1:05:14
OMR/EGP 121.8277 121.7011 121.6930 +0.1347 +0.11% 19/05
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.00% 19/05
ZAR/OMR 0.02128 0.02120 0.02114 0.00001 0% 1:04:14
USD/OMR 0.3863 0.3849 0.3841 +0.0007 +0.18% 1:04:41
CAD/OMR 0.2839 0.2829 0.2822 +0.0001 +0.04% 1:05:02
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19/05
ILS/OMR 0.1040 0.1037 0.1035 -0.0002 -0.16% 1:02:06
SAR/OMR 0.1030 0.1026 0.1024 -0.0000 -0.00% 1:05:10
ARS/OMR 0.00044 0.00044 0.00043 0.00000 0% 1:05:02
BRL/OMR 0.0757 0.0754 0.0753 -0.0000 -0.03% 1:02:02
VES/OMR 0.01056 0.01052 0.01050 -0.00000 -0.00% 1:02:16
AUD/OMR 0.2581 0.2582 0.2576 +0.0010 +0.41% 1:05:20
NZD/OMR 0.2368 0.2360 0.2354 -0.0002 -0.08% 1:05:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 1:05:08
QAR/PHP 15.8588 15.8424 15.8383 -0.0481 -0.30% 1:02:49
CNY/QAR 0.5043 0.5041 0.5041 0.0000 0% 0:01:03
HKD/QAR 0.4668 0.4667 0.4666 -0.0002 -0.03% 1:05:04
SGD/QAR 2.7079 2.7079 2.7066 -0.0003 -0.01% 1:05:12
THB/QAR 0.1009 0.1010 0.1009 0.0000 0% 1:05:12
TWD/QAR 0.1131 0.1132 0.1130 -0.0001 -0.11% 1:05:14
QAR/EGP 12.8705 12.8683 12.8515 +0.0190 +0.15% 1:05:10
EGP/QAR 0.0779 0.0778 0.0777 +0.0001 +0.15% 1:05:10
ZAR/QAR 0.2007 0.2006 0.2004 0.0000 0% 1:04:14
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 1:05:20
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 1:05:05
CHF/QAR 4.0068 4.0065 4.0038 -0.0004 -0.01% 1:05:03
DKK/QAR 0.5310 0.5309 0.5305 +0.0002 +0.04% 1:05:04
NOK/QAR 0.3414 0.3414 0.3409 +0.0003 +0.09% 1:04:07
PLN/QAR 0.9298 0.9295 0.9288 +0.0004 +0.04% 1:05:09
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 0:01:12
SEK/QAR 0.3403 0.3403 0.3398 +0.0003 +0.08% 1:05:11
TRY/QAR 0.1131 0.1130 0.1128 -0.0001 -0.06% 1:05:13
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 1:04:45
CAD/QAR 2.6773 2.6765 2.6747 +0.0010 +0.04% 1:05:02
MXN/QAR 0.2195 0.2194 0.2193 +0.0002 +0.08% 1:04:06
AED/QAR 0.9930 0.9926 0.9925 +0.0003 +0.04% 1:05:10
ILS/QAR 0.9813 0.9809 0.9809 -0.0015 -0.15% 1:00:06
SAR/QAR 0.9713 0.9710 0.9709 -0.0000 -0.00% 1:02:12
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 1:05:02
BRL/QAR 0.7147 0.7147 0.7096 +0.0004 +0.06% 1:04:29
VES/QAR 0.0996 0.0995 0.0995 0.0000 0% 0:01:17
AUD/QAR 2.4449 2.4443 2.4392 +0.0050 +0.20% 1:05:20
NZD/QAR 2.2333 2.2341 2.2315 -0.0015 -0.07% 1:05:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 1:05:08
SAR/CNY 1.9265 1.9263 1.9262 -0.0000 -0.00% 1:04:10
CNY/SAR 0.5192 0.5192 0.5191 0.0000 0% 1:02:03
SAR/HKD 2.0811 2.0808 2.0805 +0.0006 +0.03% 1:05:10
HKD/SAR 0.4807 0.4807 0.4806 -0.0001 -0.03% 1:05:04
SAR/IDR 4,258.63 4,256.88 4,256.77 +1.77 +0.04% 1:02:12
SAR/INR 22.21 22.21 22.21 -0.00 -0.01% 1:05:10
SAR/JPY 41.5758 41.5771 41.5276 +0.0657 +0.16% 1:05:10
JPY/SAR 0.02406 0.02408 0.02405 -0.00004 -0.15% 1:05:16
SAR/KRW 361.43 361.78 361.05 +0.59 +0.16% 1:04:10
SAR/LKR 80.51 79.65 79.50 -0.26 -0.32% 1:02:12
SAR/MYR 1.2504 1.2499 1.2491 -0.0002 -0.01% 1:02:12
SAR/NPR 35.85 35.43 35.36 -0.11 -0.32% 1:02:12
SAR/PHP 15.40 15.39 15.38 -0.04 -0.26% 1:05:10
SAR/SGD 0.3588 0.3587 0.3586 0.0000 0% 1:05:11
SGD/SAR 2.7883 2.7889 2.7876 -0.0002 -0.01% 1:05:12
SAR/THB 9.6243 9.6336 9.6150 +0.0012 +0.01% 1:05:11
THB/SAR 0.1039 0.1040 0.1038 -0.0000 -0.01% 1:05:12
SAR/TWD 8.5941 8.5901 8.5788 +0.0094 +0.11% 1:05:11
TWD/SAR 0.1164 0.1166 0.1164 -0.0001 -0.11% 1:05:14
SAR/BDT 31.3308 31.2234 31.1966 +0.1341 +0.43% 1:05:14
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 1:05:23
SAR/AED 0.9796 0.9794 0.9793 0.0001 0% 1:02:11
AED/SAR 1.0212 1.0211 1.0210 0.0001 0.00% 1:05:23
SAR/BHD 0.1034 0.1002 0.1000 -0.0003 -0.29% 1:02:11
SAR/ILS 0.9904 0.9899 0.9898 +0.0014 +0.15% 1:02:12
ILS/SAR 1.0104 1.0103 1.0102 -0.0015 -0.15% 1:02:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:02:12
JOD/SAR 5.2908 5.2906 5.2905 +0.0001 +0.00% 1:05:17
SAR/LBP 23,807.95 23,798.14 23,752.25 -79.22 -0.33% 1:02:12
SAR/OMR 0.1030 0.1026 0.1024 -0.0000 -0.00% 1:05:10
SAR/QAR 0.9713 0.9710 0.9709 -0.0000 -0.00% 1:02:12
SAR/KWD 0.08205 0.08192 0.08192 0.00000 0% 1:02:18
KWD/SAR 12.2090 12.2071 12.2067 +0.0003 +0.00% 1:02:18
SAR/ARS 235.5321 235.6336 235.4582 -0.9216 -0.39% 1:05:10
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:05:21
SAR/BRL 1.3609 1.3608 1.3608 -0.0003 -0.02% 1:05:10
BRL/SAR 0.7350 0.7349 0.7348 +0.0001 +0.01% 1:05:19
SAR/CLP 237.95 237.42 237.42 -0.01 -0.00% 1:02:11
SAR/VES 9.77 9.75 9.75 0.00 0% 1:02:12
VES/SAR 0.1025 0.1025 0.1025 -0.0000 -0.00% 1:02:16
SAR/AUD 0.3978 0.3983 0.3977 -0.0006 -0.14% 1:05:10
AUD/SAR 2.5143 2.5147 2.5094 +0.0042 +0.17% 1:05:20
SAR/NZD 0.4350 0.4351 0.4345 +0.0002 +0.06% 1:02:12
NZD/SAR 2.2996 2.3009 2.2982 -0.0014 -0.06% 1:05:08
SAR/BBD 0.5488 0.5366 0.5356 -0.0017 -0.32% 1:02:11
SAR/JMD 41.91 41.47 41.39 -0.13 -0.32% 1:02:12
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 1:02:12
SAR/CAD 0.3629 0.3630 0.3628 -0.0001 -0.03% 1:05:10
CAD/SAR 2.7567 2.7565 2.7547 +0.0011 +0.04% 1:05:02
SAR/MXN 4.4276 4.4273 4.4246 -0.0036 -0.08% 1:04:10
MXN/SAR 0.2260 0.2260 0.2259 +0.0002 +0.07% 1:04:06
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 1:02:12
USD/SAR 3.7511 3.7505 3.7502 +0.0001 +0.00% 1:04:45
SAR/CHF 0.2425 0.2425 0.2423 0.0001 0% 1:05:10
CHF/SAR 4.1257 4.1263 4.1236 -0.0004 -0.01% 1:04:03
SAR/CZK 6.0693 6.0581 6.0537 -0.0027 -0.05% 1:05:10
SAR/DKK 1.8298 1.8304 1.8290 -0.0009 -0.05% 1:05:10
DKK/SAR 0.5467 0.5467 0.5463 +0.0003 +0.05% 1:05:04
SAR/EUR 0.2452 0.2453 0.2451 -0.0001 -0.04% 1:04:10
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 1:05:02
SAR/GBP 0.2099 0.2100 0.2098 -0.0000 -0.01% 1:05:10
GBP/SAR 4.7701 4.7643 4.7598 +0.0044 +0.09% 1:05:07
SAR/HUF 94.97 94.93 94.86 -0.03 -0.03% 1:05:10
SAR/ISK 36.93 36.87 36.84 -0.02 -0.04% 1:03:10
SAR/NOK 2.8476 2.8484 2.8440 -0.0027 -0.10% 1:05:10
NOK/SAR 0.3516 0.3516 0.3511 +0.0003 +0.10% 1:05:08
SAR/PLN 1.0450 1.0454 1.0446 -0.0005 -0.05% 1:04:10
PLN/SAR 0.9574 0.9573 0.9566 +0.0004 +0.05% 1:05:09
SAR/RON 1.2209 1.2196 1.2196 -0.0008 -0.07% 1:02:12
SAR/RUB 24.2501 24.2507 24.2501 -0.0006 -0.00% 1:02:12
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.00% 1:02:11
SAR/SEK 2.8553 2.8572 2.8535 -0.0025 -0.09% 1:05:11
SEK/SAR 0.3504 0.3504 0.3500 +0.0003 +0.09% 1:05:11
SAR/TRY 8.5913 8.6098 8.5899 +0.0051 +0.06% 1:05:11
TRY/SAR 0.1164 0.1164 0.1161 -0.0001 -0.06% 1:05:13
SAR/EGP 12.5149 12.5131 12.5040 -0.0029 -0.02% 1:05:10
EGP/SAR 0.0800 0.0800 0.0799 0.0000 0% 1:05:16
SAR/KES 34.94 34.68 34.61 -0.25 -0.71% 1:02:12
SAR/MAD 2.7292 2.6459 2.6409 -0.0087 -0.33% 1:02:12
SAR/NAD 4.8580 4.8555 4.8554 -0.0001 -0.00% 1:05:10
SAR/XAF 160.84 160.84 160.53 -0.52 -0.32% 1:05:11
SAR/XOF 160.84 160.84 160.53 +0.19 +0.12% 1:05:11
SAR/ZAR 4.8417 4.8447 4.8398 -0.0009 -0.02% 1:05:11
ZAR/SAR 0.2066 0.2066 0.2064 0.0001 0% 1:04:14
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 1:05:19
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 1:05:19
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 1:05:15
SAR/PAB 0.2719 0.2657 0.2652 -0.0009 -0.32% 1:02:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 0:29:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4555 42.4439 42.3496 +0.0943 +0.22% 1:04:45
JPY/AED 0.02357 0.02361 0.02356 -0.00010 -0.42% 1:05:17
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 1:05:22
AED/CNY 1.9672 1.9669 1.9668 +0.0003 +0.02% 19/05
CNY/AED 0.5086 0.5084 0.5084 0.0000 0% 1:02:02
AED/HKD 2.1248 2.1247 2.1240 +0.0006 +0.03% 1:05:19
HKD/AED 0.4708 0.4707 0.4707 -0.0001 -0.03% 1:05:04
AED/INR 22.69 22.68 22.68 0.00 0.00% 1:04:00
AED/KRW 369.04 369.40 368.42 +0.99 +0.27% 1:05:19
AED/PHP 15.71 15.71 15.69 0.00 0.00% 1:04:00
AED/SGD 0.3663 0.3665 0.3661 -0.0000 -0.01% 1:05:23
SGD/AED 2.7310 2.7314 2.7300 -0.0002 -0.01% 1:05:12
AED/THB 9.8287 9.8394 9.8162 +0.0070 +0.07% 1:05:16
THB/AED 0.1018 0.1019 0.1017 -0.0000 -0.03% 1:05:12
AED/LKR 81.58 81.53 81.53 0.00 0.00% 19/05
AED/NPR 36.60 36.18 36.11 -0.12 -0.32% 1:02:01
AED/IDR 4,345.00 4,344.00 4,343.50 +1.50 +0.03% 19/05
AED/TWD 8.7760 8.7735 8.7550 +0.0125 +0.14% 1:05:17
TWD/AED 0.1140 0.1142 0.1140 -0.0001 -0.12% 1:05:13
AED/MYR 1.2767 1.2762 1.2754 -0.0002 -0.01% 0:47:01
AED/ARS 240.5018 240.5991 240.4199 -0.9421 -0.39% 1:05:01
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 1:05:01
AED/BRL 1.3897 1.3895 1.3894 +0.0002 +0.01% 19/05
BRL/AED 0.7199 0.7197 0.7197 +0.0000 +0.00% 19/05
AED/CLP 242.98 242.43 242.42 +0.56 +0.23% 19/05
AED/VES 9.96 9.94 9.94 0.00 0.00% 19/05
VES/AED 0.1004 0.1004 0.1004 0.0000 0% 1:02:16
AED/AUD 0.4062 0.4069 0.4061 -0.0006 -0.14% 1:05:20
AUD/AED 2.4624 2.4627 2.4576 +0.0042 +0.17% 1:05:20
AED/NZD 0.4442 0.4442 0.4435 +0.0003 +0.06% 1:05:20
NZD/AED 2.2523 2.2534 2.2508 -0.0014 -0.06% 1:05:08
AED/CAD 0.3706 0.3708 0.3704 0.0000 0.00% 1:05:21
CAD/AED 2.6995 2.6997 2.6976 +0.0018 +0.07% 1:05:02
AED/MXN 4.5193 4.5274 4.5178 +0.0026 +0.06% 1:05:16
MXN/AED 0.2214 0.2213 0.2212 +0.0002 +0.07% 1:05:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 1:05:21
AED/CHF 0.2476 0.2477 0.2474 +0.0001 +0.04% 1:05:14
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 1:05:15
AED/CZK 6.1839 6.1880 6.1803 +0.0029 +0.05% 1:05:21
AED/DKK 1.8681 1.8696 1.8675 -0.0006 -0.03% 1:05:24
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 1:05:20
AED/EUR 0.2504 0.2506 0.2503 -0.0000 -0.01% 1:05:02
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 1:05:02
AED/GBP 0.2143 0.2145 0.2142 -0.0001 -0.03% 1:05:12
GBP/AED 4.6673 4.6660 4.6629 +0.0032 +0.07% 1:05:10
AED/HUF 96.95 97.05 96.85 +0.03 +0.03% 1:05:17
AED/ISK 37.71 37.65 37.62 -0.02 -0.05% 1:03:01
AED/NOK 2.9054 2.9126 2.9039 +0.0062 +0.21% 1:04:15
NOK/AED 0.3443 0.3444 0.3438 +0.0003 +0.10% 1:04:06
AED/PLN 1.0674 1.0682 1.0665 +0.0007 +0.07% 1:05:15
PLN/AED 0.9377 0.9376 0.9368 +0.0004 +0.05% 1:05:09
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 19/05
RUB/AED 0.04040 0.04038 0.04038 0.00000 0% 1:05:10
AED/SEK 2.9155 2.9175 2.9137 -0.0025 -0.09% 1:05:01
SEK/AED 0.3432 0.3432 0.3428 +0.0003 +0.09% 1:05:11
AED/TRY 8.8063 8.7942 8.7687 +0.0196 +0.22% 1:05:17
TRY/AED 0.1140 0.1140 0.1137 -0.0001 -0.06% 1:05:13
AED/RON 1.2467 1.2453 1.2453 -0.0008 -0.07% 0:01:01
AED/ILS 1.0113 1.0108 1.0086 +0.0022 +0.21% 1:05:05
ILS/AED 0.9896 0.9894 0.9893 -0.0014 -0.15% 1:02:05
AED/SAR 1.0212 1.0211 1.0210 0.0001 0.00% 1:05:23
SAR/AED 0.9796 0.9794 0.9793 0.0001 0% 1:02:11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 19/05
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 1:04:32
JOD/AED 5.1824 5.1918 5.1806 +0.0009 +0.02% 1:05:17
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19/05
AED/QAR 0.9930 0.9926 0.9925 +0.0003 +0.04% 1:05:10
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 0:29:10
AED/KWD 0.08378 0.08365 0.08365 -0.00000 -0.00% 0:01:20
KWD/AED 11.96 11.95 11.95 0.00 0% 1:05:16
AED/MAD 2.7130 2.7099 2.7076 +0.0029 +0.11% 1:04:31
AED/XAF 164.23 164.23 163.91 -0.53 -0.32% 1:02:01
AED/ZAR 4.9455 4.9507 4.9418 +0.0022 +0.04% 1:05:21
ZAR/AED 0.2024 0.2024 0.2022 0.0000 0% 1:05:15
AED/NAD 4.9605 4.9578 4.9578 -0.0001 -0.00% 0:01:01
AED/KES 35.94 35.80 35.80 +0.00 +0.00% 19/05
AED/EGP 12.7692 12.7552 12.7549 +0.0140 +0.11% 19/05
EGP/AED 0.0783 0.0783 0.0783 -0.0000 -0.00% 1:05:16
AED/XOF 164.23 164.23 163.91 +0.19 +0.12% 1:05:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 0:01:01
AED/BBD 0.5604 0.5479 0.5468 -0.0018 -0.32% 1:02:01
AED/JMD 42.80 42.35 42.26 -0.14 -0.32% 1:02:01
AED/PAB 0.2776 0.2708 0.2708 -0.0009 -0.33% 1:02:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 1:04:38
Continue with Google
or
Sign up with Email