Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2347 | 2.1847 | 2.1847 | 0.0000 | 0.00% | 22:52:02 | |
| USD/BZD | 2.0510 | 2.0051 | 2.0051 | 0.0000 | 0.00% | 22:52:10 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 568.710 | 554.705 | 554.705 | 0.000 | 0.00% | 22:52:03 | |
| GBP/CRC | 646.676 | 646.715 | 646.297 | +0.326 | +0.05% | 22:51:43 | |
| USD/CRC | 521.97 | 509.11 | 509.11 | 0.00 | 0.00% | 22:52:10 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7240 | 9.5130 | 9.4840 | -0.0290 | -0.30% | 22:51:41 | |
| USD/SVC | 8.9248 | 8.7570 | 8.7045 | -0.0451 | -0.52% | 22:52:02 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6210 | 8.4210 | 8.4210 | 0.0000 | 0.00% | 22:52:14 | |
| GBP/GTQ | 9.8172 | 9.8178 | 9.8115 | +0.0049 | +0.05% | 22:51:43 | |
| USD/GTQ | 7.9124 | 7.7289 | 7.7289 | 0.0000 | 0.00% | 22:52:12 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3360 | 26.8360 | 26.8360 | 0.0000 | 0.00% | 22:52:04 | |
| GBP/HNL | 31.905 | 31.330 | 31.308 | +0.013 | +0.04% | 22:51:43 | |
| USD/HNL | 25.0893 | 24.6304 | 24.6304 | 0.0000 | 0.00% | 22:52:12 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02765 | 0.02731 | 0.02721 | +0.00010 | +0.36% | 22:51:13 | |
| USD/NIO | 37.0795 | 36.6206 | 36.6206 | 0.0000 | 0.00% | 22:52:12 | |
| EUR/NIO | 40.4000 | 40.0200 | 39.9000 | -0.1200 | -0.30% | 22:51:35 | |
| GBP/NIO | 46.516 | 46.519 | 46.481 | +0.013 | +0.03% | 22:52:05 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1088 | 1.0872 | 1.0838 | -0.0034 | -0.31% | 22:52:12 | |
| CHF/PAB | 1.1195 | 1.0998 | 1.0937 | -0.0055 | -0.50% | 22:47:03 | |
| DKK/PAB | 0.1483 | 0.1456 | 0.1449 | -0.0007 | -0.50% | 22:52:03 | |
| GBP/PAB | 1.2926 | 1.2689 | 1.2624 | -0.0065 | -0.51% | 22:52:04 | |
| NOK/PAB | 0.0953 | 0.0935 | 0.0930 | -0.0005 | -0.51% | 22:52:06 | |
| PLN/PAB | 0.2596 | 0.2549 | 0.2535 | -0.0013 | -0.52% | 22:52:07 | |
| SEK/PAB | 0.0951 | 0.0933 | 0.0928 | -0.0004 | -0.42% | 22:52:09 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | -0.0002 | -0.70% | 22:51:10 | |
| USD/PAB | 1.0177 | 1.0008 | 0.9947 | -0.0051 | -0.51% | 22:52:15 | |
| CAD/PAB | 0.7476 | 0.7343 | 0.7305 | -0.0038 | -0.52% | 22:52:02 | |
| MXN/PAB | 0.06128 | 0.06016 | 0.05982 | -0.00030 | -0.49% | 22:52:06 | |
| AED/PAB | 0.2771 | 0.2722 | 0.2708 | -0.0014 | -0.52% | 21:02:01 | |
| ILS/PAB | 0.2741 | 0.2699 | 0.2679 | -0.0018 | -0.67% | 22:24:05 | |
| SAR/PAB | 0.2713 | 0.2666 | 0.2652 | -0.0014 | -0.51% | 21:02:13 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17/05 | |
| BRL/PAB | 0.1994 | 0.1959 | 0.1949 | -0.0010 | -0.49% | 21:02:02 | |
| VES/PAB | 0.02782 | 0.02733 | 0.02719 | -0.00014 | -0.51% | 22:52:11 | |
| AUD/PAB | 0.6695 | 0.6698 | 0.6691 | +0.0002 | +0.03% | 22:52:12 | |
| NZD/PAB | 0.6241 | 0.6134 | 0.6099 | -0.0034 | -0.55% | 22:49:06 | |
| CNY/PAB | 0.1409 | 0.1384 | 0.1377 | -0.0007 | -0.51% | 22:52:03 | |
| HKD/PAB | 0.1304 | 0.1282 | 0.1275 | -0.0007 | -0.52% | 22:50:04 | |
| SGD/PAB | 0.7564 | 0.7429 | 0.7389 | -0.0039 | -0.53% | 22:52:09 | |
| TWD/PAB | 0.03162 | 0.03107 | 0.03091 | -0.00016 | -0.53% | 21:02:16 | |
| ZAR/PAB | 0.05599 | 0.05503 | 0.05469 | -0.00035 | -0.63% | 22:52:11 |