Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	1:02:07
	USD/ANG	1.8423	1.7963	1.7928	+0.0035	+0.20%	1:02:05

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7949	0.7905	0.7898	-0.0007	-0.09%	1:03:52
	GBP/BSD	1.2744	1.2662	1.2651	+0.0012	+0.09%	1:04:17
	EUR/BSD	1.0909	1.0839	1.0839	0.0000	0.00%	1:02:07
	USD/BSD	1.0032	0.9968	0.9948	+0.0019	+0.19%	1:04:02

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2384	2.1952	2.1884	-0.0068	-0.31%	1:03:52
	GBP/BBD	2.6149	2.5565	2.5542	+0.0024	+0.09%	1:03:53
	CHF/BBD	2.2640	2.2137	2.2084	-0.0074	-0.33%	1:04:03
	DKK/BBD	0.3000	0.2933	0.2926	-0.0008	-0.27%	1:04:03
	NOK/BBD	0.1929	0.1887	0.1880	-0.0004	-0.23%	1:04:07
	PLN/BBD	0.5254	0.5137	0.5123	-0.0014	-0.28%	1:04:08
	SEK/BBD	0.1923	0.1880	0.1874	-0.0004	-0.23%	1:04:10
	TRY/BBD	0.0639	0.0624	0.0622	-0.0003	-0.41%	1:04:11
	USD/BBD	2.0584	2.0125	2.0085	+0.0039	+0.19%	1:02:10
	CAD/BBD	1.4994	1.4841	1.4828	+0.0161	+1.10%	1:03:55
	MXN/BBD	0.1240	0.1213	0.1210	-0.0003	-0.26%	1:04:06
	AED/BBD	0.5604	0.5479	0.5468	-0.0018	-0.32%	1:02:01
	ILS/BBD	0.5545	0.5421	0.5410	-0.0025	-0.46%	1:02:05
	SAR/BBD	0.5488	0.5366	0.5356	-0.0017	-0.32%	1:02:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	0:29:16
	BRL/BBD	0.3998	0.3957	0.3957	+0.0000	+0.00%	0:29:16
	VES/BBD	0.0563	0.0549	0.0550	-0.0002	-0.32%	1:01:15
	AUD/BBD	1.3677	1.3538	1.3510	+0.0164	+1.23%	1:04:14
	NZD/BBD	1.2620	1.2340	1.2308	-0.0047	-0.38%	1:04:07
	CNY/BBD	0.2849	0.2786	0.2780	-0.0009	-0.32%	1:02:02
	HKD/BBD	0.2638	0.2579	0.2574	-0.0009	-0.36%	1:03:03
	SGD/BBD	1.5301	1.4962	1.4929	-0.0049	-0.33%	1:04:11
	TWD/BBD	0.06390	0.06249	0.06239	-0.00028	-0.44%	1:03:13
	ZAR/BBD	0.1134	0.1109	0.1105	-0.0003	-0.30%	1:04:13

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2311	1.2068	1.2044	-0.0024	-0.20%	1:01:45
	EUR/KYD	0.9233	0.9033	0.9033	0.0000	0.00%	1:02:09

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0420	26.0120	26.0120	0.0000	0.00%	1:04:17
	USD/CUP	23.9484	23.9208	23.8741	+0.0468	+0.20%	1:03:52

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.290	63.490	63.490	0.000	0.00%	1:04:19
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	1:04:17
	USD/DOP	59.122	58.386	58.272	+0.115	+0.20%	1:03:52

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	1:02:07
	CAD/XCD	1.9967	1.9864	1.9851	+0.0007	+0.04%	1:03:02
	MXN/XCD	0.1637	0.1629	0.1628	+0.0001	+0.07%	1:04:06
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	0:01:01
	ILS/XCD	0.7318	0.7280	0.7279	-0.0011	-0.15%	1:00:06
	SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	1:02:12
	ARS/XCD	0.0031	0.0031	0.0031	0.0000	0%	1:04:02
	BRL/XCD	0.5330	0.5310	0.5300	+0.0020	+0.38%	1:01:46
	VES/XCD	0.0743	0.0739	0.0739	0.0000	0%	0:01:17
	AUD/XCD	1.8238	1.8170	1.8102	+0.0100	+0.55%	1:04:00
	NZD/XCD	1.6657	1.6580	1.6561	-0.0009	-0.06%	1:04:08
	CNY/XCD	0.3761	0.3741	0.3741	-0.0000	0.00%	0:01:03
	HKD/XCD	0.3481	0.3464	0.3463	-0.0000	-0.01%	1:03:04
	SGD/XCD	2.0196	2.0097	2.0087	-0.0001	-0.01%	1:04:11
	TWD/XCD	0.08434	0.08401	0.08389	-0.00009	-0.11%	1:03:14
	CHF/XCD	2.9882	2.9734	2.9715	-0.0003	-0.01%	1:04:03
	DKK/XCD	0.3960	0.3940	0.3937	+0.0002	+0.04%	1:04:04
	EUR/XCD	2.9545	2.9396	2.9374	+0.0014	+0.05%	1:04:04
	GBP/XCD	3.4516	3.4344	3.4314	+0.0007	+0.02%	1:04:04
	NOK/XCD	0.2546	0.2534	0.2530	+0.0002	+0.09%	1:04:07
	PLN/XCD	0.6934	0.6898	0.6893	+0.0003	+0.04%	1:04:09
	SEK/XCD	0.2538	0.2525	0.2522	+0.0002	+0.09%	1:04:11
	TRY/XCD	0.0843	0.0839	0.0837	-0.0001	-0.09%	1:04:12
	ZAR/XCD	0.1497	0.1489	0.1487	0.0000	0%	1:04:14

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.150	144.150	144.150	0.000	0.00%	1:02:04
	GBP/HTG	168.418	168.415	167.952	+0.456	+0.27%	1:01:43
	USD/HTG	133.487	132.568	132.302	+0.265	+0.20%	1:04:16

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.940	169.140	169.140	0.000	0.00%	1:02:09
	GBP/JMD	199.699	197.596	197.409	+0.187	+0.09%	1:01:45
	CHF/JMD	172.90	171.10	170.69	-0.57	-0.33%	1:04:03
	DKK/JMD	22.91	22.67	22.61	-0.06	-0.28%	1:04:04
	HUF/JMD	0.4418	0.4372	0.4360	-0.0013	-0.29%	1:04:05
	ISK/JMD	1.1374	1.1254	1.1226	-0.0030	-0.27%	1:03:05
	NOK/JMD	14.73	14.58	14.53	-0.03	-0.23%	1:04:07
	PLN/JMD	40.12	39.70	39.60	-0.11	-0.27%	1:04:09
	RUB/JMD	1.7284	1.7102	1.7069	-0.0055	-0.32%	1:02:11
	SEK/JMD	14.68	14.53	14.49	-0.03	-0.23%	1:04:10
	TRY/JMD	4.88	4.83	4.81	-0.02	-0.51%	1:04:12
	USD/JMD	157.199	155.544	155.238	+0.305	+0.20%	1:04:16
	CAD/JMD	115.53	114.32	114.02	-0.33	-0.29%	1:03:01
	MXN/JMD	9.4722	9.3733	9.3494	-0.0225	-0.24%	1:04:06
	AED/JMD	42.80	42.35	42.26	-0.14	-0.32%	1:02:01
	ILS/JMD	42.34	41.90	41.81	-0.20	-0.47%	1:02:05
	SAR/JMD	41.91	41.47	41.39	-0.13	-0.32%	1:02:12
	ARS/JMD	0.18	0.18	0.18	0.00	0%	1:04:02
	BRL/JMD	30.77	30.62	30.62	+0.00	+0.00%	19/05
	VES/JMD	4.30	4.25	4.24	-0.01	-0.32%	1:02:16
	AUD/JMD	105.26	104.76	104.54	+0.69	+0.66%	1:04:14
	NZD/JMD	96.38	95.38	95.13	-0.35	-0.37%	1:04:07
	CNY/JMD	21.76	21.53	21.49	-0.07	-0.32%	1:02:03
	HKD/JMD	20.14	19.93	19.89	-0.07	-0.33%	1:03:04
	INR/JMD	1.8870	1.8671	1.8634	-0.0062	-0.33%	1:02:06
	JPY/JMD	1.0082	0.9977	0.9959	-0.0048	-0.48%	1:04:05
	PHP/JMD	2.7256	2.6969	2.6909	-0.0004	-0.02%	1:02:09
	PKR/JMD	0.5662	0.5603	0.5602	-0.0000	-0.01%	1:04:08
	SGD/JMD	116.86	115.64	115.38	-0.38	-0.33%	1:04:11
	THB/JMD	4.3574	4.3115	4.2967	-0.0127	-0.29%	1:02:14
	TWD/JMD	4.8796	4.8301	4.8218	-0.0206	-0.42%	1:03:13
	ZAR/JMD	8.66	8.57	8.54	-0.02	-0.26%	1:04:13

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5100	7.3830	7.3600	-0.0230	-0.31%	1:02:04
	GBP/TTD	8.7732	8.5980	8.5901	+0.0079	+0.09%	1:02:12
	USD/TTD	6.9063	6.7683	6.7551	+0.0132	+0.20%	1:02:05

More Categories

1D1W1M6M1Y5YMax

	US 30	40,068.7	+65.1	+0.16%
	US 500	5,312.0	+8.7	+0.16%
	Dow Jones	40,003.59	+134.21	+0.34%
	S&P 500	5,303.27	+6.17	+0.12%
	Nasdaq	16,685.97	-12.36	-0.07%
	S&P 500 VIX	11.99	0.00	0.00%
	Dollar Index	104.375	+0.005	+0.00%

	Crude Oil WTI	79.47	-0.11	-0.14%
	Brent Oil	83.91	-0.09	-0.11%
	Natural Gas	2.651	+0.013	+0.49%
	Gold	2,440.75	+23.35	+0.97%
	Silver	32.237	+0.978	+3.13%
	Copper	5.1412	+0.0662	+1.30%
	US Soybeans	1,226.50	-0.75	-0.06%

	U.S. 10Y	4.409	-0.011	-0.25%
	U.S. 30Y	4.550	-0.011	-0.24%
	U.S. 5Y	4.431	-0.010	-0.23%
	U.S. 3M	5.450	+0.061	+1.14%
	US 10Y T-Note	109.25	+0.06	+0.06%
	Euro Bund	130.76	+0.07	+0.05%
	10-2 Yield Spread	-40.69	+1.34	+-3.19%

	Apple	189.87	+0.03	+0.02%
	Alphabet A	176.06	+1.88	+1.08%
	Tesla	177.46	+2.62	+1.50%
	Amazon.com	184.70	+1.07	+0.58%
	Netflix	621.10	+10.58	+1.73%
	Meta Platforms	471.91	-1.32	-0.28%
	Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Balanced.	1.434	+0.010	+0.35%
	Pioneer Funds Aus.	10.950	-0.010	-0.09%
	Franklin Growth F.	137.160	+0.110	+0.08%
	AMZN	184.70	+1.07	+0.58%
	TianHong YongLi B.	1.086	0.001	0%
	BNP Call 500.59 E.	10.532	0.000	0.00%
	E Fund Great-Retu.	1.752	0.001	0%
	AlAhli Saudi Riya.	2.088	0.000	0%