Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 0:37:04
GBP/DZD 172.323 171.105 170.160 -0.491 -0.29% 0:36:37
USD/DZD 134.833 134.374 134.374 0.000 0.00% 0:36:33
CAD/DZD 98.98 98.79 98.71 +0.07 +0.07% 0:37:06
CNY/DZD 18.646 18.654 18.603 +0.011 +0.06% 0:37:07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 860.000 855.870 850.388 +2.970 +0.35% 0:37:03
EUR/AOA 935.34 930.93 924.33 +3.58 +0.39% 0:37:05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3449 1.3463 1.3436 -0.0006 -0.04% 0:37:04
ZAR/BWP 0.7441 0.7441 0.7428 +0.0004 +0.05% 0:36:37
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 0:36:39
GBP/BWP 17.3273 17.1405 17.1261 +0.0045 +0.03% 0:36:37
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 0:36:50
CAD/BWP 9.9440 9.9328 9.9244 +0.0156 +0.16% 0:37:06
AUD/BWP 9.0677 9.0595 9.0419 +0.0230 +0.26% 0:37:05

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 0:37:09
GBP/BIF 3,661.76 3,636.19 3,628.26 +0.83 +0.02% 0:36:37
USD/BIF 2,879.54 2,853.84 2,853.84 0.00 0.00% 0:36:33

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:37:02

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:37:07
GBP/XAF 765.589 765.589 764.617 +0.174 +0.02% 0:36:33
CHF/XAF 662.17 662.39 661.95 -3.50 -0.53% 0:36:03
DKK/XAF 87.74 87.77 87.70 -0.42 -0.48% 0:37:03
HUF/XAF 1.6918 1.6923 1.6910 -0.0083 -0.49% 0:37:04
ISK/XAF 4.3554 4.3570 4.3538 -0.0206 -0.47% 0:37:05
NOK/XAF 56.37 56.41 56.36 -0.29 -0.52% 0:37:07
PLN/XAF 153.65 153.68 153.56 -0.74 -0.48% 0:37:10
RUB/XAF 6.62 6.62 6.62 -0.03 -0.51% 0:01:12
SEK/XAF 56.21 56.25 56.18 -0.27 -0.48% 0:37:11
TRY/XAF 18.67 18.69 18.65 -0.12 -0.65% 0:37:13
USD/XAF 602.044 602.044 602.044 0.000 0.00% 0:36:29
CAD/XAF 442.35 442.45 442.21 -2.22 -0.50% 0:36:02
MXN/XAF 36.27 36.28 36.26 -0.17 -0.47% 0:37:06
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 0:36:37
CNY/XAF 83.34 83.34 83.34 -0.43 -0.51% 0:01:03
HKD/XAF 77.15 77.16 77.15 -0.42 -0.54% 0:37:03
INR/XAF 7.2272 7.2274 7.2272 -0.0379 -0.52% 0:36:06
JPY/XAF 3.8638 3.8656 3.8625 -0.0235 -0.60% 0:37:05
PHP/XAF 10.4358 10.4358 10.4358 -0.0250 -0.24% 0:01:10
PKR/XAF 2.1727 2.1727 2.1727 -0.0002 -0.01% 0:01:10
SGD/XAF 447.52 447.70 447.48 -2.37 -0.53% 0:37:12
THB/XAF 16.69 16.70 16.66 -0.08 -0.49% 0:36:12
TWD/XAF 18.70 18.71 18.70 -0.10 -0.55% 0:36:14
AED/XAF 163.91 163.91 163.91 -0.85 -0.52% 0:01:01
ILS/XAF 162.17 162.17 162.17 -1.08 -0.66% 0:34:05
SAR/XAF 160.53 160.53 160.53 -0.83 -0.51% 0:01:13
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 17/05
BRL/XAF 122.38 120.30 120.30 +0.00 +0.00% 19/05
VES/XAF 16.46 16.46 16.46 -0.09 -0.51% 0:01:17
AUD/XAF 418.47 411.61 410.81 +7.53 +1.86% 0:37:05
NZD/XAF 369.17 369.35 369.11 -2.06 -0.56% 0:37:08
ZAR/XAF 33.16 33.16 33.13 -0.17 -0.52% 0:36:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 0:36:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 0:37:02
GBP/DJF 230.51 225.72 225.20 +0.06 +0.03% 0:36:37
USD/DJF 181.27 177.14 177.14 0.00 0.00% 0:36:33

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 0:37:01
EGP/JPY 3.3225 3.3228 3.3195 +0.0041 +0.12% 0:36:15
JPY/EGP 0.3012 0.3012 0.3010 -0.0004 -0.12% 0:36:15
CNY/EGP 6.4954 6.4960 6.4913 -0.0030 -0.05% 0:36:02
HKD/EGP 6.0149 6.0141 6.0095 -0.0026 -0.04% 0:37:03
INR/EGP 0.5633 0.5634 0.5629 -0.0003 -0.05% 0:36:06
PHP/EGP 0.8136 0.8135 0.8129 +0.0021 +0.26% 0:37:08
SGD/EGP 34.8893 34.8863 34.8636 -0.0115 -0.03% 0:37:12
THB/EGP 1.3009 1.3007 1.2987 -0.0000 -0.00% 0:36:11
TWD/EGP 1.4579 1.4587 1.4567 -0.0009 -0.06% 0:37:14
EGP/AED 0.0783 0.0783 0.0783 0.0000 0% 0:36:15
AED/EGP 12.7692 12.7552 12.7549 +0.0140 +0.11% 19/05
EGP/SAR 0.0800 0.0800 0.0799 0.0000 0% 0:36:15
SAR/EGP 12.5151 12.5131 12.5040 -0.0027 -0.02% 0:37:10
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 19/05
KWD/EGP 152.7837 152.4721 152.4721 +0.0000 +0.00% 19/05
EGP/QAR 0.0779 0.0778 0.0777 +0.0001 +0.15% 0:37:06
QAR/EGP 12.8705 12.8683 12.8515 +0.0190 +0.15% 0:36:59
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.00% 19/05
OMR/EGP 121.8277 121.7011 121.6930 +0.1347 +0.11% 19/05
EGP/BHD 0.0081 0.0081 0.0081 0.0000 0.00% 19/05
BHD/EGP 124.4131 124.2738 124.2722 +0.1393 +0.11% 19/05
ILS/EGP 12.6430 12.6412 12.6318 -0.0213 -0.17% 0:37:04
EGP/EUR 0.01961 0.01961 0.01960 0.00000 0% 0:36:15
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 0:37:04
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.01% 0:36:15
GBP/EGP 59.6290 59.6214 59.5501 +0.0497 +0.08% 0:36:37
CHF/EGP 51.6241 51.6105 51.5783 -0.0169 -0.03% 0:37:02
DKK/EGP 6.8405 6.8381 6.8350 +0.0008 +0.01% 0:37:02
NOK/EGP 4.3950 4.3957 4.3919 -0.0010 -0.02% 0:37:07
PLN/EGP 11.9785 11.9733 11.9686 +0.0017 +0.01% 0:37:09
RUB/EGP 0.5159 0.5160 0.5156 -0.0002 -0.05% 0:36:09
SEK/EGP 4.3820 4.3826 4.3787 +0.0006 +0.01% 0:37:11
TRY/EGP 1.4558 1.4563 1.4528 -0.0023 -0.16% 0:37:13
EGP/USD 0.02134 0.02132 0.02131 0.00001 0% 0:36:15
USD/EGP 46.9366 46.9489 46.8950 -0.0294 -0.06% 0:36:33
CAD/EGP 34.4868 34.4748 34.4563 -0.0024 -0.01% 0:37:01
MXN/EGP 2.8279 2.8272 2.8253 +0.0013 +0.05% 0:37:06
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 19/05
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19/05
VES/EGP 1.2828 1.2829 1.2820 -0.0006 -0.05% 0:36:14
AUD/EGP 31.4277 31.4083 31.3473 +0.0709 +0.23% 0:37:05
NZD/EGP 28.7815 28.7820 28.7560 -0.0180 -0.06% 0:37:08
ZAR/EGP 2.5844 2.5835 2.5823 -0.0012 -0.05% 0:36:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 0:37:04
GBP/ETB 72.9519 72.8037 72.6402 +0.0199 +0.03% 0:36:45
USD/ETB 57.3679 57.1385 57.1385 0.0000 0.00% 0:36:33
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 0:37:05

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 0:37:04
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 0:36:35

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 0:36:37
EUR/GHS 15.6071 15.5541 15.5370 +0.0600 +0.39% 0:37:05
GHS/USD 0.0704 0.0703 0.0703 +0.0000 +0.00% 0:37:04
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 0:37:04
USD/GNF 8,632.92 8,550.32 8,550.32 0.00 0.00% 0:36:35

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.21 7.15 7.14 -0.07 -0.90% 0:36:14
EUR/KES 142.940 141.440 141.440 0.000 0.00% 0:37:06
GBP/KES 166.830 165.410 165.043 +0.037 +0.02% 0:36:43
CHF/KES 143.88 142.83 142.74 -1.31 -0.91% 0:36:03
DKK/KES 19.07 18.93 18.91 -0.17 -0.87% 0:37:02
HUF/KES 0.3676 0.3649 0.3646 -0.0031 -0.85% 0:37:04
ISK/KES 0.9464 0.9395 0.9388 -0.0081 -0.86% 0:37:05
NOK/KES 12.25 12.16 12.15 -0.11 -0.91% 0:37:07
PLN/KES 33.39 33.14 33.11 -0.29 -0.87% 0:37:09
RUB/KES 1.4384 1.4274 1.4274 -0.0130 -0.90% 0:01:12
SEK/KES 12.21 12.13 12.11 -0.11 -0.87% 0:37:11
TRY/KES 4.06 4.03 4.02 -0.05 -1.14% 0:37:13
USD/KES 130.820 129.820 129.815 +0.005 +0.00% 0:36:35
CAD/KES 96.12 95.41 95.35 -0.86 -0.89% 0:36:02
MXN/KES 7.8818 7.8230 7.8186 -0.0657 -0.83% 0:37:06
AED/KES 35.94 35.80 35.80 +0.00 +0.00% 19/05
ILS/KES 35.24 34.97 34.97 -0.37 -1.05% 0:34:05
SAR/KES 34.88 34.61 34.61 -0.31 -0.90% 0:01:13
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19/05
VES/KES 3.58 3.55 3.55 -0.03 -0.90% 0:01:17
AUD/KES 88.45 88.16 87.99 +0.44 +0.50% 0:37:05
NZD/KES 80.22 79.64 79.59 -0.75 -0.93% 0:37:08
CNY/KES 18.11 17.97 17.97 -0.16 -0.90% 0:01:03
HKD/KES 16.7646 16.6378 16.6362 -0.1548 -0.92% 0:37:03
INR/KES 1.5704 1.5585 1.5584 -0.0143 -0.91% 0:36:06
JPY/KES 0.8396 0.8335 0.8329 -0.0084 -0.99% 0:37:05
PHP/KES 2.2676 2.2503 2.2503 -0.0142 -0.63% 0:01:10
PKR/KES 0.4721 0.4685 0.4685 -0.0019 -0.40% 0:01:10
SGD/KES 97.24 96.54 96.49 -0.89 -0.91% 0:37:12
THB/KES 3.6268 3.6001 3.5931 -0.0312 -0.86% 0:36:11
TWD/KES 4.0634 4.0353 4.0324 -0.0383 -0.94% 0:37:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 0:36:37
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 0:36:37

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 0:36:37
USD/LYD 4.8358 4.8511 4.8083 -0.0267 -0.55% 0:36:37

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 0:36:37
USD/MGA 4,454.13 4,445.00 4,408.24 -34.26 -0.77% 0:36:41

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 0:36:41
GBP/MWK 2,197.946 2,193.277 2,193.277 +0.000 +0.00% 0:36:29
USD/MWK 1,728.420 1,735.308 1,724.749 -8.751 -0.50% 0:36:45
ZAR/MWK 96.3933 95.4896 95.3256 +0.9434 +1.00% 0:37:05

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 0:36:41
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 0:29:19

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.869 50.050 49.670 +0.019 +0.04% 0:36:41
GBP/MUR 59.417 58.204 58.146 -0.058 -0.10% 0:36:29
USD/MUR 46.688 46.100 45.750 -0.090 -0.20% 0:36:43

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 0:01:20
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 0:36:37
GBP/MAD 12.9917 12.5949 12.5949 +0.0000 +0.00% 0:36:29
CHF/MAD 11.2367 10.8971 10.8899 -0.0580 -0.53% 0:36:03
DKK/MAD 1.4891 1.4439 1.4428 -0.0069 -0.48% 0:36:04
NOK/MAD 0.9568 0.9281 0.9272 -0.0047 -0.50% 0:36:07
PLN/MAD 2.6076 2.5282 2.5262 -0.0120 -0.47% 0:36:09
RUB/MAD 0.1123 0.1089 0.1089 -0.0006 -0.52% 0:01:12
SEK/MAD 0.9539 0.9254 0.9243 -0.0044 -0.47% 0:36:10
TRY/MAD 0.3169 0.3074 0.3068 -0.0020 -0.66% 0:37:13
USD/MAD 10.2164 9.9637 9.9044 -0.0516 -0.52% 0:36:41
CAD/MAD 7.5066 7.2789 7.2749 -0.0369 -0.50% 0:36:02
MXN/MAD 0.6155 0.5968 0.5965 -0.0027 -0.45% 0:36:07
AED/MAD 2.7130 2.7099 2.7076 +0.0029 +0.11% 0:37:03
ILS/MAD 2.7519 2.6679 2.6678 -0.0179 -0.66% 0:34:05
SAR/MAD 2.7241 2.6409 2.6409 -0.0137 -0.52% 0:00:16
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 0:34:19
BRL/MAD 1.9528 1.9503 1.9488 +0.0022 +0.11% 0:34:19
VES/MAD 0.2793 0.2708 0.2708 -0.0014 -0.52% 0:01:17
AUD/MAD 6.6763 6.6727 6.6546 +0.0143 +0.21% 0:36:14
NZD/MAD 6.2647 6.0763 6.0724 -0.0342 -0.56% 0:37:08
CNY/MAD 1.4142 1.3710 1.3710 -0.0071 -0.52% 0:01:03
HKD/MAD 1.3092 1.2694 1.2692 -0.0069 -0.54% 0:36:04
INR/MAD 0.1226 0.1189 0.1189 -0.0006 -0.53% 0:36:06
PHP/MAD 0.1771 0.1717 0.1717 -0.0004 -0.24% 0:01:10
SGD/MAD 7.5953 7.3652 7.3617 -0.0381 -0.52% 0:36:11
THB/MAD 0.2832 0.2747 0.2741 -0.0014 -0.49% 0:36:11
TWD/MAD 0.3174 0.3079 0.3076 -0.0018 -0.57% 0:36:13
ZAR/MAD 0.5627 0.5456 0.5451 -0.0028 -0.52% 0:36:14
TND/MAD 3.2113 3.2166 3.2015 +0.0192 +0.60% 0:37:03

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:36:45
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 0:36:41

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 0:36:41
CHF/NAD 20.0396 20.0352 20.0220 -0.0022 -0.01% 0:36:03
DKK/NAD 2.6554 2.6547 2.6529 +0.0009 +0.03% 0:37:03
GBP/NAD 23.15 23.14 23.12 0.00 0% 0:36:04
NOK/NAD 1.7061 1.7063 1.7047 -0.0000 -0.00% 0:37:07
PLN/NAD 4.6499 4.6483 4.6447 +0.0017 +0.04% 0:37:09
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 0:01:12
SEK/NAD 1.7010 1.7014 1.6994 +0.0006 +0.04% 0:37:11
TRY/NAD 0.5651 0.5653 0.5641 -0.0008 -0.14% 0:37:13
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 0:36:45
CAD/NAD 13.3872 13.3828 13.3754 +0.0020 +0.01% 0:36:02
MXN/NAD 1.0977 1.0973 1.0967 +0.0007 +0.06% 0:36:07
AED/NAD 4.9605 4.9578 4.9578 -0.0001 -0.00% 0:01:01
ILS/NAD 4.9078 4.9052 4.9051 -0.0072 -0.15% 0:34:05
SAR/NAD 4.8581 4.8555 4.8555 0.0000 0% 0:01:13
ARS/NAD 0.0206 0.0206 0.0206 0.0001 0% 0:37:01
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 0:01:02
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 0:01:17
AUD/NAD 12.1689 12.1715 12.1480 +0.0207 +0.17% 0:37:05
NZD/NAD 11.1725 11.1718 11.1646 -0.0046 -0.04% 0:37:08
CNY/NAD 2.5220 2.5207 2.5207 0.0000 0% 0:01:03
HKD/NAD 2.3349 2.3338 2.3336 -0.0005 -0.02% 0:37:03
INR/NAD 0.2187 0.2186 0.2186 -0.0000 -0.01% 0:36:06
PHP/NAD 0.3158 0.3157 0.3157 +0.0009 +0.28% 0:01:10
SGD/NAD 13.5434 13.5416 13.5350 -0.0015 -0.01% 0:37:12
THB/NAD 0.5051 0.5050 0.5040 +0.0003 +0.06% 0:36:11
TWD/NAD 0.5659 0.5660 0.5656 -0.0003 -0.05% 0:37:14
ZAR/NAD 1.0035 1.0031 1.0022 -0.0000 -0.00% 0:36:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 0:29:46
ZAR/NGN 80.9139 80.8699 80.7309 +0.0775 +0.10% 0:37:05
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 0:36:41
GBP/NGN 1,899.577 1,899.995 1,866.099 +33.360 +1.79% 0:36:29
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 0:36:35

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 0:36:45
USD/RWF 1,301.638 1,296.000 1,287.871 -8.129 -0.63% 0:36:41

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:36:45
USD/STN 22.4863 22.9500 22.4863 -0.4637 -2.02% 0:36:43

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:36:45
GBP/SCR 17.3490 17.1622 17.1622 0.0000 0.00% 0:36:31
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 0:36:43

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 0:36:45
USD/SOS 574.00 571.00 571.00 0.00 0.00% 0:36:43

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5852 8.5836 8.5561 +0.0119 +0.14% 0:37:07
JPY/ZAR 0.1166 0.1169 0.1165 -0.0002 -0.17% 0:36:39
ZAR/CNY 0.3937 0.3911 0.3879 +0.0007 +0.18% 0:36:39
CNY/ZAR 2.5688 2.5722 2.5131 +0.0006 +0.02% 0:36:43
ZAR/HKD 0.4299 0.4298 0.4290 +0.0002 +0.05% 0:36:39
HKD/ZAR 2.3277 2.3317 2.3261 -0.0026 -0.11% 0:37:07
ZAR/IDR 879.23 878.84 877.98 +0.86 +0.10% 0:36:39
ZAR/INR 4.5879 4.5885 4.5819 +0.0045 +0.10% 0:36:39
INR/ZAR 0.2180 0.2181 0.2179 -0.0000 -0.01% 0:36:06
ZAR/KRW 74.705 74.707 74.473 +0.179 +0.24% 0:36:43
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 0:36:41
ZAR/MYR 0.2581 0.2582 0.2578 -0.0002 -0.08% 0:37:07
MYR/ZAR 3.8917 3.8966 3.8883 +0.0011 +0.03% 0:37:02
ZAR/PHP 3.1704 3.1703 3.1642 +0.0015 +0.05% 0:37:10
PHP/ZAR 0.3148 0.3150 0.3147 +0.0009 +0.28% 0:37:08
ZAR/PKR 15.2971 15.3029 15.2690 -0.0034 -0.02% 0:36:41
ZAR/THB 2.0328 1.9928 1.9892 -0.0006 -0.03% 0:36:41
THB/ZAR 0.5035 0.5036 0.5028 +0.0002 +0.04% 0:36:12
ZAR/TWD 1.7734 1.7731 1.7700 +0.0023 +0.13% 0:36:41
TWD/ZAR 0.5641 0.5648 0.5639 -0.0002 -0.04% 0:37:14
ZAR/LKR 16.60 16.42 16.41 -0.09 -0.52% 0:36:14
ZAR/NPR 7.39 7.31 7.30 -0.04 -0.48% 0:36:14
ZAR/SGD 0.0741 0.0741 0.0740 -0.0000 -0.00% 0:36:15
SGD/ZAR 13.5011 13.5204 13.4964 -0.0062 -0.05% 0:36:41
ZAR/BWP 0.7441 0.7441 0.7428 +0.0004 +0.05% 0:36:37
BWP/ZAR 1.3449 1.3463 1.3436 -0.0006 -0.04% 0:37:04
ZAR/EGP 2.5844 2.5835 2.5823 -0.0012 -0.05% 0:36:14
ZAR/KES 7.21 7.15 7.14 -0.07 -0.90% 0:36:14
ZAR/MAD 0.5627 0.5456 0.5451 -0.0028 -0.52% 0:36:14
ZAR/NAD 1.0035 1.0031 1.0022 -0.0000 -0.00% 0:36:14
ZAR/XAF 33.16 33.16 33.13 -0.17 -0.52% 0:36:15
ZAR/XOF 33.16 33.16 33.13 -0.03 -0.08% 0:36:15
ZAR/NGN 80.9139 80.8699 80.7309 +0.0775 +0.10% 0:37:05
ZAR/MWK 96.3933 95.4896 95.3256 +0.9434 +1.00% 0:37:05
ZAR/ZMW 1.4010 1.3986 1.3975 -0.0073 -0.52% 0:36:47
ZiGl/ZAR 1.4239 1.3589 1.3565 +0.0669 +5.19% 0:37:05
ZAR/DKK 0.3780 0.3779 0.3773 +0.0001 +0.03% 0:36:39
DKK/ZAR 2.6470 2.6501 2.6460 -0.0013 -0.05% 0:36:45
ZAR/NOK 0.5885 0.5885 0.5871 -0.0004 -0.07% 0:37:10
NOK/ZAR 1.7007 1.7021 1.7002 0.0001 0% 0:37:08
ZAR/CHF 0.05009 0.05008 0.05004 0.00000 0% 0:36:14
CHF/ZAR 19.9758 20.0103 19.9667 -0.0241 -0.12% 0:36:45
ZAR/CZK 1.2537 1.2508 1.2502 -0.0005 -0.04% 0:36:14
ZAR/EUR 0.05065 0.05065 0.05063 -0.00002 -0.05% 0:36:14
EUR/ZAR 19.7525 19.7722 19.7285 -0.0076 -0.04% 0:36:56
ZAR/GBP 0.04335 0.04335 0.04332 -0.00002 -0.04% 0:36:14
GBP/ZAR 23.0794 23.1064 23.0613 +0.0088 +0.04% 0:37:06
ZAR/HUF 19.62 19.60 19.59 -0.01 -0.04% 0:36:14
ZAR/ISK 7.63 7.61 7.61 -0.00 -0.05% 0:36:14
ZAR/PLN 0.2159 0.2158 0.2157 -0.0001 -0.05% 0:36:14
PLN/ZAR 4.6352 4.6356 4.6333 +0.0019 +0.04% 0:37:10
ZAR/RON 0.2522 0.2520 0.2517 -0.0002 -0.07% 0:36:14
ZAR/RUB 5.0091 5.0098 5.0056 -0.0001 -0.00% 0:36:15
RUB/ZAR 0.1997 0.1998 0.1996 0.0000 0% 0:37:10
ZAR/SEK 0.5904 0.5899 0.5892 -0.0003 -0.05% 0:36:15
SEK/ZAR 1.6956 1.6972 1.6952 +0.0007 +0.04% 0:37:11
ZAR/TRY 1.7801 1.7781 1.7734 +0.0026 +0.15% 0:36:15
TRY/ZAR 0.5640 0.5645 0.5622 +0.0002 +0.04% 0:36:43
ZAR/AED 0.2023 0.2023 0.2022 -0.0000 -0.00% 0:37:15
AED/ZAR 4.9446 4.9507 4.9422 +0.0029 +0.06% 0:37:05
ZAR/BHD 0.02132 0.02066 0.02064 -0.00010 -0.49% 0:37:15
ZAR/ILS 0.2046 0.2045 0.2043 +0.0003 +0.15% 0:36:14
ILS/ZAR 4.8923 4.8943 4.8902 -0.0070 -0.14% 0:37:04
ZAR/JOD 0.03918 0.03905 0.03902 -0.00000 -0.00% 0:36:14
ZAR/LBP 4,908.20 4,906.80 4,902.72 -25.91 -0.53% 0:36:14
ZAR/OMR 0.02123 0.02116 0.02114 -0.00004 -0.19% 0:36:14
ZAR/QAR 0.2006 0.2006 0.2004 -0.0000 -0.00% 0:36:14
ZAR/SAR 0.2066 0.2066 0.2064 -0.0000 -0.00% 0:36:15
SAR/ZAR 4.8428 4.8447 4.8407 +0.0002 +0.00% 0:37:10
ZAR/ARS 48.6385 48.6526 48.6247 -0.1994 -0.41% 0:37:15
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 0:37:05
ZAR/BRL 0.2811 0.2811 0.2809 -0.0001 -0.02% 0:37:15
BRL/ZAR 3.5604 3.5630 3.5569 +0.0024 +0.07% 0:37:05
ZAR/CLP 49.15 49.05 49.01 -0.00 -0.00% 0:36:14
ZAR/VES 2.017 2.015 2.013 -0.000 -0.00% 0:36:15
VES/ZAR 0.4965 0.4967 0.4963 0.0000 0% 0:37:14
ZAR/AUD 0.08222 0.08222 0.08217 -0.00006 -0.08% 0:37:15
AUD/ZAR 12.1667 12.1852 12.1516 -0.0034 -0.03% 0:36:45
ZAR/NZD 0.0898 0.0898 0.0897 0.0000 0% 0:36:14
NZD/ZAR 11.1373 11.1593 11.1330 -0.0162 -0.15% 0:36:43
ZAR/BBD 0.1131 0.1106 0.1105 -0.0006 -0.52% 0:37:15
ZAR/JMD 8.64 8.55 8.54 -0.04 -0.48% 0:36:14
ZAR/XCD 0.1496 0.1489 0.1487 -0.0000 -0.00% 0:36:15
ZAR/CAD 0.07497 0.07496 0.07492 -0.00001 -0.02% 0:36:14
CAD/ZAR 13.3437 13.3644 13.3370 -0.0108 -0.08% 0:36:39
ZAR/MXN 0.9143 0.9142 0.9136 -0.0006 -0.07% 0:36:14
MXN/ZAR 1.0949 1.0954 1.0929 +0.0011 +0.10% 0:36:43
ZAR/USD 0.05509 0.05508 0.05504 -0.00000 -0.00% 0:36:15
USD/ZAR 18.1612 18.1899 18.1526 +0.0100 +0.05% 0:37:05
ZAR/PAB 0.05605 0.05479 0.05475 -0.00028 -0.52% 0:36:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 0:37:05
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 0:37:05
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 0:36:45
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 0:36:43

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 0:36:45
GBP/SZL 23.3707 23.1373 23.1373 +0.0000 +0.00% 0:36:31
USD/SZL 18.3782 18.2888 18.1947 -0.0153 -0.08% 0:36:45

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 0:37:04
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:36:33
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 0:36:45

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2545 0.2540 0.2533 -0.0001 -0.04% 0:36:43
GBP/TND 3.9663 3.9476 3.9476 +0.0000 +0.00% 0:36:33
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 0:36:45
TND/MAD 3.2113 3.2166 3.2015 +0.0192 +0.60% 0:37:03
TND/MXN 5.3495 5.3784 5.3418 +0.0295 +0.55% 0:37:07
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 0:36:45
CAD/TND 2.2854 2.2830 2.2707 -0.0006 -0.03% 0:37:06

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 0:37:04
GBP/UGX 4,821.43 4,768.91 4,768.91 +0.00 +0.00% 0:36:33
USD/UGX 3,791.47 3,750.17 3,750.17 0.00 0.00% 0:36:29

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:36:33
GBP/XOF 764.96 765.08 764.42 -0.31 -0.04% 0:36:04
HUF/XOF 1.6918 1.6923 1.6910 -0.0009 -0.05% 0:37:04
ISK/XOF 4.3554 4.3570 4.3538 -0.0014 -0.03% 0:37:05
NOK/XOF 56.37 56.41 56.36 -0.04 -0.08% 0:37:08
PLN/XOF 153.65 153.68 153.56 -0.06 -0.04% 0:37:10
RUB/XOF 6.62 6.62 6.62 -0.01 -0.08% 0:01:12
SEK/XOF 56.21 56.25 56.18 -0.02 -0.04% 0:37:11
TRY/XOF 18.67 18.69 18.65 -0.04 -0.21% 0:37:13
USD/XOF 602.044 602.044 602.044 0.000 0.00% 0:36:29
CAD/XOF 442.35 442.45 442.21 -0.27 -0.06% 0:36:02
MXN/XOF 36.27 36.28 36.26 -0.01 -0.03% 0:37:07
AED/XOF 163.91 163.91 163.91 -0.13 -0.08% 0:01:01
ILS/XOF 162.17 162.17 162.17 -0.36 -0.22% 0:34:05
SAR/XOF 160.53 160.53 160.53 -0.12 -0.08% 0:01:13
ARS/XOF 0.68 0.68 0.68 0.00 0% 0:37:01
BRL/XOF 117.97 117.97 117.97 -0.07 -0.06% 0:01:02
VES/XOF 16.46 16.46 16.46 -0.01 -0.08% 0:01:17
AUD/XOF 407.09 404.92 404.14 +2.83 +0.70% 0:37:05
NZD/XOF 369.17 369.35 369.11 -0.43 -0.12% 0:37:08
HKD/XOF 77.15 77.16 77.15 -0.08 -0.10% 0:37:04
INR/XOF 7.2272 7.2274 7.2272 -0.0060 -0.08% 0:36:06
JPY/XOF 3.8638 3.8656 3.8625 -0.0064 -0.17% 0:37:06
PHP/XOF 10.4358 10.4358 10.4358 +0.0210 +0.20% 0:01:10
PKR/XOF 2.1727 2.1727 2.1727 +0.0094 +0.43% 0:01:10
SGD/XOF 447.52 447.70 447.48 -0.39 -0.09% 0:37:12
THB/XOF 16.69 16.70 16.66 -0.01 -0.03% 0:36:12
TWD/XOF 18.70 18.71 18.70 -0.02 -0.13% 0:37:14
ZAR/XOF 33.16 33.16 33.13 -0.03 -0.08% 0:36:15
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 0:29:46

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 0:37:07
GBP/ZMW 32.35 32.29 32.03 0.01 0.00% 0:36:37
USD/ZMW 25.44 25.52 25.28 -0.13 -0.51% 0:36:37
ZAR/ZMW 1.4010 1.3986 1.3975 -0.0073 -0.52% 0:36:47

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4239 1.3589 1.3565 +0.0669 +5.19% 0:37:05
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
Continue with Google
or
Sign up with Email