Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 92.40 | 95.00 | 91.98 | -2.10 | -2.22% | 47.46K | 07:18:52 | ||
Allegro | 37.22 | 37.82 | 37.01 | -0.34 | -0.91% | 666.47K | 07:18:31 | ||
Bank Polska Kasa Opieki | 157.95 | 161.40 | 157.20 | -1.50 | -0.94% | 272.42K | 07:19:02 | ||
BUDIMEX SA | 679.50 | 698.00 | 675.50 | -10.50 | -1.52% | 4.44K | 07:17:40 | ||
CD PROJEKT | 134.30 | 135.80 | 134.00 | -0.70 | -0.52% | 125.73K | 07:17:12 | ||
Cyfrowy Polsat SA | 11.96 | 12.46 | 11.93 | -0.23 | -1.89% | 517.98K | 07:18:20 | ||
Dino Polska | 393.50 | 394.70 | 387.00 | +1.60 | +0.41% | 123.40K | 07:18:56 | ||
Grupa KĘTY SA | 871.00 | 885.00 | 858.50 | -3.00 | -0.34% | 4.65K | 07:18:45 | ||
JSW SA | 28.65 | 28.99 | 27.03 | +1.50 | +5.52% | 780.30K | 07:16:00 | ||
KGHM Polska Miedz | 144.70 | 145.20 | 142.85 | +0.30 | +0.21% | 137.80K | 07:18:07 | ||
Kruk SA | 443.60 | 456.60 | 440.00 | -12.80 | -2.80% | 12.23K | 07:18:25 | ||
LPP SA | 16,760 | 17,550 | 16,710 | -1000 | -5.63% | 2.49K | 07:18:47 | ||
mBank | 590.40 | 600.40 | 588.00 | -9.80 | -1.63% | 6.63K | 07:14:32 | ||
Orange Polska | 8.04 | 8.15 | 7.98 | -0.08 | -1.01% | 193.46K | 07:17:51 | ||
ORLEN SA | 62.32 | 62.55 | 61.97 | -0.14 | -0.22% | 348.57K | 07:18:31 | ||
Pepco Group | 23.48 | 24.33 | 23.34 | -0.65 | -2.69% | 348.98K | 07:18:32 | ||
PGE SA | 6.73 | 6.80 | 6.67 | -0.04 | -0.62% | 504.19K | 07:18:12 | ||
PKO Bank Polski | 56.98 | 57.50 | 56.64 | -0.36 | -0.63% | 518.22K | 07:18:43 | ||
PZU SA | 47.95 | 48.20 | 47.82 | -0.07 | -0.15% | 352.79K | 07:19:00 | ||
Santander Bank Polska | 492.90 | 495.00 | 490.00 | -2.20 | -0.44% | 12.91K | 07:17:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review