Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,036.00 | 3,073.00 | 3,033.00 | -46.00 | -1.49% | 1.59M | 10:39:01 | ||
Admiral Group | 2,562.0 | 2,582.0 | 2,544.0 | -14.0 | -0.54% | 183.76K | 10:38:52 | ||
Airtel Africa | 116.50 | 119.20 | 116.34 | -2.00 | -1.69% | 609.89K | 10:38:43 | ||
Anglo American | 2,387.5 | 2,388.0 | 2,327.5 | +13.0 | +0.55% | 875.09K | 10:39:12 | ||
Antofagasta | 2,070.00 | 2,097.00 | 2,054.00 | -3.00 | -0.14% | 369.12K | 10:39:12 | ||
Ashtead Group | 5,562.0 | 5,698.0 | 5,538.0 | -198.0 | -3.44% | 226.05K | 10:38:58 | ||
Associated British Foods | 2,494.0 | 2,516.0 | 2,488.0 | -12.0 | -0.48% | 990.01K | 10:39:15 | ||
AstraZeneca | 12,364.0 | 12,512.0 | 12,329.4 | -102.0 | -0.82% | 505.54K | 10:39:12 | ||
Auto Trader Group Plc | 828.00 | 833.00 | 817.60 | +0.80 | +0.10% | 4.89M | 10:38:47 | ||
Aviva | 471.60 | 475.80 | 471.10 | -5.10 | -1.07% | 1.73M | 10:39:15 | ||
B&M European Value Retail SA | 465.90 | 471.40 | 464.10 | -7.40 | -1.56% | 1.35M | 10:39:07 | ||
BAE Systems | 1,382.00 | 1,396.50 | 1,376.50 | -6.50 | -0.47% | 5.29M | 10:38:49 | ||
Barclays | 205.55 | 208.40 | 204.65 | -3.15 | -1.51% | 36.19M | 10:39:08 | ||
Barratt Developments | 499.90 | 510.00 | 498.00 | -9.90 | -1.94% | 860.40K | 10:38:53 | ||
Beazley | 669.00 | 676.00 | 666.50 | -4.00 | -0.59% | 664.18K | 10:38:52 | ||
Berkeley | 5,070.0 | 5,195.0 | 5,055.0 | -140.0 | -2.69% | 139.62K | 10:39:15 | ||
BP | 459.43 | 465.45 | 458.15 | -5.47 | -1.18% | 13.25M | 10:39:02 | ||
British American Tobacco | 2,371.0 | 2,397.0 | 2,369.0 | -10.0 | -0.42% | 1.64M | 10:38:54 | ||
BT Group | 134.12 | 134.75 | 129.36 | +4.75 | +3.67% | 14.39M | 10:38:48 | ||
Bunzl | 2,972.0 | 3,000.0 | 2,966.0 | -16.0 | -0.54% | 99.19K | 10:39:13 | ||
Burberry Group | 1,029.5 | 1,045.5 | 1,020.5 | -1.5 | -0.14% | 932.59K | 10:39:00 | ||
Centrica | 130.90 | 132.60 | 130.40 | -1.20 | -0.91% | 15.63M | 10:38:58 | ||
Coca Cola HBC AG | 2,688.0 | 2,710.0 | 2,679.3 | -18.0 | -0.67% | 87.52K | 10:39:06 | ||
Compass | 2,220.00 | 2,226.00 | 2,199.00 | -19.00 | -0.85% | 564.33K | 10:38:49 | ||
ConvaTec Group | 253.20 | 255.00 | 252.00 | -0.60 | -0.24% | 1.68M | 10:39:02 | ||
Croda Intl | 4,149.0 | 4,274.0 | 4,140.0 | -121.0 | -2.83% | 171.87K | 10:38:56 | ||
DCC | 5,610.0 | 5,670.0 | 5,585.0 | -70.0 | -1.23% | 20.55K | 10:38:49 | ||
Diageo | 2,565.5 | 2,610.0 | 2,561.5 | -45.5 | -1.74% | 1.09M | 10:38:54 | ||
Diploma | 4,192.00 | 4,256.00 | 4,172.00 | -42.00 | -0.99% | 57.23K | 10:38:25 | ||
DS Smith | 353.40 | 362.80 | 351.80 | -5.20 | -1.45% | 1.92M | 10:38:09 | ||
EasyJet | 455.50 | 461.50 | 453.90 | -9.30 | -2.00% | 1.14M | 10:38:49 | ||
Entain | 679.00 | 690.00 | 676.60 | -11.20 | -1.62% | 587.65K | 10:39:13 | ||
Experian | 3,723.0 | 3,780.0 | 3,711.0 | -56.0 | -1.48% | 1.43M | 10:38:49 | ||
F&C Invest | 997.00 | 1,008.12 | 994.00 | -9.00 | -0.90% | 240.55K | 10:38:49 | ||
Flutter Entertainment | 14,250.0 | 14,425.0 | 14,045.0 | +35.0 | +0.25% | 67.93K | 10:39:01 | ||
Frasers | 858.00 | 886.00 | 855.50 | -16.00 | -1.83% | 179.76K | 10:39:14 | ||
Fresnillo | 547.00 | 553.00 | 536.00 | -7.50 | -1.35% | 654.89K | 10:39:14 | ||
Glencore | 457.45 | 462.35 | 455.55 | -5.45 | -1.18% | 8.70M | 10:39:13 | ||
GSK plc | 1,600.00 | 1,618.50 | 1,599.50 | -5.00 | -0.31% | 1.42M | 10:39:05 | ||
HALEON | 324.40 | 324.60 | 319.84 | +3.60 | +1.12% | 4.83M | 10:39:12 | ||
Halma | 2,665.0 | 2,671.0 | 2,331.0 | +315.0 | +13.40% | 864.27K | 10:38:55 | ||
Hikma Pharma | 1,987.00 | 2,018.00 | 1,983.00 | -23.00 | -1.14% | 36.03K | 10:38:05 | ||
Howden Joinery | 882.00 | 896.00 | 877.00 | -13.00 | -1.45% | 301.47K | 10:39:04 | ||
HSBC | 674.80 | 681.40 | 672.90 | -7.00 | -1.03% | 8.02M | 10:39:07 | ||
IAG | 166.95 | 169.45 | 166.40 | -2.85 | -1.68% | 4.27M | 10:39:04 | ||
IMI PLC | 1,811.00 | 1,842.00 | 1,805.00 | -30.00 | -1.63% | 883.67K | 10:38:49 | ||
Imperial Brands | 1,978.00 | 2,000.00 | 1,975.50 | -12.00 | -0.60% | 248.96K | 10:38:58 | ||
Informa | 845.80 | 849.40 | 844.00 | -1.20 | -0.14% | 3.63M | 10:38:49 | ||
InterContinental | 8,258.0 | 8,258.0 | 8,168.0 | +64.0 | +0.78% | 155.34K | 10:39:18 | ||
Intermediate Capital | 2,246.00 | 2,294.00 | 2,224.00 | -106.00 | -4.51% | 187.14K | 10:38:49 | ||
Intertek | 4,874.0 | 4,874.0 | 4,844.0 | +12.0 | +0.25% | 48.02K | 10:38:31 | ||
J Sainsbury | 257.00 | 259.60 | 255.60 | +0.60 | +0.23% | 2.60M | 10:38:02 | ||
JD Sports Fashion | 122.55 | 123.00 | 121.70 | -1.85 | -1.49% | 2.76M | 10:38:47 | ||
Kingfisher | 256.30 | 262.90 | 255.60 | -6.90 | -2.62% | 1.23M | 10:38:48 | ||
Land Securities | 619.00 | 628.50 | 617.50 | -23.50 | -3.66% | 551.62K | 10:38:59 | ||
Legal & General | 225.70 | 231.60 | 225.20 | -4.10 | -1.78% | 24.35M | 10:39:07 | ||
Lloyds Banking | 53.88 | 54.80 | 53.72 | -1.10 | -2.00% | 39.86M | 10:39:04 | ||
London Stock Exchange | 9,366.0 | 9,434.0 | 9,364.0 | -38.0 | -0.40% | 331.73K | 10:38:49 | ||
M&G | 201.70 | 204.70 | 201.00 | -2.20 | -1.08% | 2.86M | 10:38:47 | ||
Marks & Spencer | 298.30 | 302.90 | 295.00 | -4.00 | -1.32% | 11.80M | 10:39:03 | ||
Melrose Industries | 630.80 | 637.60 | 628.60 | -1.60 | -0.25% | 1.45M | 10:38:55 | ||
Mondi | 1,463.50 | 1,478.24 | 1,459.50 | -6.00 | -0.41% | 772.09K | 10:39:02 | ||
National Grid | 874.40 | 882.80 | 866.00 | -3.20 | -0.37% | 16.87M | 10:38:58 | ||
NatWest Group | 308.40 | 310.46 | 307.30 | -1.70 | -0.55% | 4.81M | 10:39:15 | ||
Next | 9,012.0 | 9,188.0 | 8,999.5 | -164.0 | -1.79% | 229.84K | 10:39:01 | ||
Ocado | 350.70 | 360.50 | 345.70 | +1.80 | +0.52% | 2.29M | 10:38:55 | ||
Pearson | 949.60 | 961.20 | 947.40 | -11.00 | -1.15% | 320.03K | 10:38:36 | ||
Pershing Square | 4,276.00 | 4,352.00 | 4,262.00 | -46.00 | -1.06% | 110.81K | 10:38:49 | ||
Persimmon | 1,454.5 | 1,494.5 | 1,451.0 | -43.5 | -2.90% | 531.73K | 10:39:13 | ||
Phoenix | 483.20 | 493.80 | 482.20 | -7.60 | -1.55% | 843.92K | 10:39:09 | ||
Prudential | 710.80 | 721.40 | 708.80 | -14.60 | -2.01% | 2.09M | 10:39:07 | ||
Reckitt Benckiser | 4,448.0 | 4,454.0 | 4,372.0 | +58.0 | +1.32% | 501.56K | 10:38:51 | ||
Relx | 3,581.00 | 3,615.00 | 3,573.00 | +9.00 | +0.25% | 1.40M | 10:38:56 | ||
Rentokil | 463.10 | 471.05 | 460.10 | -9.10 | -1.93% | 2.26M | 10:38:38 | ||
Rightmove | 562.40 | 572.80 | 559.80 | -10.60 | -1.85% | 667.89K | 10:39:13 | ||
Rio Tinto PLC | 5,230.0 | 5,261.0 | 5,207.0 | -19.0 | -0.36% | 1.29M | 10:39:07 | ||
Rolls-Royce Holdings | 467.70 | 471.80 | 465.40 | -1.70 | -0.36% | 5.33M | 10:38:56 | ||
RS PLC | 714.00 | 722.00 | 712.00 | -16.50 | -2.26% | 283.31K | 10:38:49 | ||
Sage | 1,041.00 | 1,054.50 | 1,036.50 | -7.00 | -0.67% | 381.83K | 10:38:49 | ||
Schroders | 375.4 | 383.6 | 374.4 | -6.8 | -1.78% | 379.70K | 10:39:07 | ||
Scottish Mortgage | 896.68 | 903.54 | 885.20 | -6.32 | -0.70% | 1.72M | 10:39:10 | ||
Segro | 904.40 | 913.40 | 902.00 | -9.60 | -1.05% | 1.70M | 10:38:56 | ||
Severn Trent | 2,507.0 | 2,531.0 | 2,380.0 | +88.0 | +3.64% | 377.83K | 10:39:04 | ||
Shell | 2,727.0 | 2,754.0 | 2,718.5 | -17.5 | -0.64% | 2.83M | 10:39:07 | ||
Smith & Nephew | 1,010.00 | 1,019.00 | 1,007.00 | -5.50 | -0.54% | 351.01K | 10:38:52 | ||
Smiths Group | 1,710.00 | 1,721.00 | 1,707.00 | -14.00 | -0.81% | 879.87K | 10:38:49 | ||
Smurfit Kappa | 3,552.0 | 3,604.0 | 3,514.0 | +10.0 | +0.28% | 340.62K | 10:38:57 | ||
Spirax-Sarco Engineering | 8,655.0 | 8,715.0 | 8,625.0 | -40.0 | -0.46% | 29.81K | 10:38:51 | ||
SSE | 1,775.50 | 1,786.83 | 1,758.50 | +4.50 | +0.25% | 364.07K | 10:38:47 | ||
St. James’s Place | 526.50 | 534.25 | 523.50 | -6.50 | -1.22% | 1.63M | 10:38:57 | ||
Standard Chartered | 730.60 | 742.60 | 728.20 | -11.20 | -1.51% | 1.70M | 10:38:59 | ||
Taylor Wimpey | 149.55 | 152.15 | 148.85 | -2.85 | -1.87% | 3.23M | 10:39:12 | ||
Tesco | 301.80 | 304.20 | 300.75 | -0.30 | -0.10% | 6.41M | 10:39:03 | ||
Unilever | 4,400.0 | 4,402.0 | 4,377.0 | +7.0 | +0.16% | 1.05M | 10:38:49 | ||
Unite | 896.00 | 907.00 | 893.50 | -8.00 | -0.89% | 292.91K | 10:38:47 | ||
United Utilities | 1,047.50 | 1,050.90 | 1,001.56 | +28.00 | +2.75% | 774.29K | 10:39:05 | ||
Vodafone Group PLC | 69.000 | 69.553 | 68.620 | 0.000 | 0.00% | 33.77M | 10:38:58 | ||
Weir Group | 2,068.00 | 2,092.00 | 2,060.00 | -22.00 | -1.05% | 128.72K | 10:38:49 | ||
Whitbread | 2,960.0 | 3,007.0 | 2,954.0 | -44.0 | -1.47% | 219.31K | 10:38:55 | ||
WPP | 744.20 | 763.20 | 742.20 | -19.80 | -2.59% | 478.23K | 10:39:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review