Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,027.00 | 3,051.00 | 2,963.65 | -3.00 | -0.10% | 271.76K | 09:20:59 | ||
Admiral Group | 2,555.0 | 2,560.0 | 2,533.0 | -2.0 | -0.08% | 49.22K | 09:20:45 | ||
Airtel Africa | 118.80 | 119.00 | 115.62 | +2.90 | +2.50% | 702.33K | 09:19:48 | ||
Anglo American | 2,386.5 | 2,397.0 | 2,343.0 | -2.5 | -0.11% | 596.31K | 09:20:44 | ||
Antofagasta | 2,028.00 | 2,079.00 | 2,002.00 | -35.00 | -1.70% | 603.76K | 09:20:05 | ||
Ashtead Group | 5,508.0 | 5,530.0 | 5,468.0 | +12.0 | +0.22% | 170.37K | 09:20:40 | ||
Associated British Foods | 2,487.0 | 2,502.0 | 2,469.0 | -6.0 | -0.24% | 229.44K | 09:20:46 | ||
AstraZeneca | 12,496.0 | 12,508.0 | 12,434.0 | +104.0 | +0.84% | 178.11K | 09:20:42 | ||
Auto Trader Group Plc | 819.20 | 826.17 | 814.20 | -6.20 | -0.75% | 286.96K | 09:20:38 | ||
Aviva | 473.00 | 475.30 | 470.80 | +1.60 | +0.34% | 1.75M | 09:20:39 | ||
B&M European Value Retail SA | 464.00 | 466.20 | 459.90 | -1.00 | -0.22% | 6.01M | 09:20:09 | ||
BAE Systems | 1,345.00 | 1,384.00 | 1,320.00 | -38.00 | -2.75% | 2.55M | 09:20:55 | ||
Barclays | 198.52 | 206.10 | 197.68 | -6.63 | -3.23% | 32.96M | 09:20:54 | ||
Barratt Developments | 490.50 | 502.39 | 486.00 | -9.70 | -1.94% | 4.77M | 09:20:37 | ||
Beazley | 662.00 | 669.50 | 658.50 | -5.00 | -0.75% | 497.93K | 09:20:52 | ||
Berkeley | 5,010.0 | 5,085.0 | 4,988.0 | -60.0 | -1.18% | 58.44K | 09:20:05 | ||
BP | 462.20 | 463.35 | 459.45 | +2.20 | +0.48% | 7.86M | 09:20:59 | ||
British American Tobacco | 2,387.3 | 2,388.2 | 2,374.0 | +9.3 | +0.39% | 1.14M | 09:21:07 | ||
BT Group | 139.00 | 139.60 | 134.95 | +4.00 | +2.96% | 16.81M | 09:20:53 | ||
Bunzl | 2,954.0 | 2,974.0 | 2,948.0 | -16.0 | -0.54% | 117.75K | 09:20:40 | ||
Burberry Group | 991.0 | 1,031.5 | 973.4 | -32.5 | -3.18% | 906.90K | 09:20:44 | ||
Centrica | 130.70 | 130.80 | 128.94 | +0.55 | +0.42% | 12.60M | 09:19:57 | ||
Coca Cola HBC AG | 2,694.0 | 2,712.0 | 2,670.0 | -12.0 | -0.44% | 112.66K | 09:19:48 | ||
Compass | 2,231.00 | 2,233.00 | 2,211.00 | +11.00 | +0.50% | 371.25K | 09:18:36 | ||
ConvaTec Group | 252.80 | 254.60 | 251.00 | -0.20 | -0.08% | 1.19M | 09:20:45 | ||
Croda Intl | 4,147.2 | 4,164.0 | 4,105.0 | -3.8 | -0.09% | 101.79K | 09:21:07 | ||
DCC | 5,580.0 | 5,710.0 | 5,545.0 | -50.0 | -0.89% | 27.81K | 09:21:06 | ||
Diageo | 2,600.5 | 2,602.0 | 2,563.0 | +26.0 | +1.01% | 792.40K | 09:20:40 | ||
Diploma | 4,164.00 | 4,178.00 | 4,104.00 | +6.00 | +0.14% | 61.55K | 09:20:39 | ||
DS Smith | 349.58 | 352.60 | 347.20 | -1.02 | -0.29% | 823.11K | 09:21:01 | ||
EasyJet | 453.33 | 458.60 | 449.20 | -1.80 | -0.40% | 964.95K | 09:19:50 | ||
Entain | 664.60 | 672.80 | 660.60 | -7.40 | -1.10% | 355.91K | 09:20:29 | ||
Experian | 3,735.2 | 3,742.0 | 3,698.0 | +15.2 | +0.41% | 234.86K | 09:21:04 | ||
F&C Invest | 1,004.00 | 1,010.00 | 992.42 | +5.00 | +0.50% | 309.40K | 09:20:43 | ||
Flutter Entertainment | 13,893.3 | 14,065.0 | 13,865.0 | -276.7 | -1.95% | 81.88K | 09:20:47 | ||
Frasers | 856.00 | 863.50 | 845.00 | -1.50 | -0.18% | 110.65K | 09:20:56 | ||
Fresnillo | 547.00 | 553.50 | 535.50 | +8.00 | +1.48% | 621.87K | 09:18:36 | ||
Glencore | 454.70 | 460.75 | 450.55 | -5.45 | -1.18% | 6.11M | 09:20:52 | ||
GSK plc | 1,612.00 | 1,614.00 | 1,602.00 | +2.00 | +0.12% | 921.60K | 09:21:04 | ||
HALEON | 323.40 | 327.70 | 321.70 | -2.40 | -0.74% | 6.12M | 09:21:00 | ||
Halma | 2,655.0 | 2,711.0 | 2,639.0 | -9.0 | -0.34% | 400.10K | 09:21:08 | ||
Hikma Pharma | 1,978.00 | 2,004.00 | 1,966.00 | -16.00 | -0.80% | 37.93K | 09:18:20 | ||
Howden Joinery | 868.50 | 892.00 | 863.00 | -10.50 | -1.20% | 315.34K | 09:20:43 | ||
HSBC | 677.30 | 679.40 | 670.30 | +4.10 | +0.61% | 11.96M | 09:20:44 | ||
IAG | 165.75 | 167.15 | 164.70 | -1.30 | -0.78% | 6.66M | 09:20:58 | ||
IMI PLC | 1,779.02 | 1,800.00 | 1,765.00 | -24.00 | -1.33% | 96.93K | 09:20:38 | ||
Imperial Brands | 1,995.22 | 1,995.22 | 1,977.00 | +15.21 | +0.77% | 234.47K | 09:20:59 | ||
Informa | 846.80 | 852.00 | 842.20 | +4.80 | +0.57% | 548.08K | 09:20:00 | ||
InterContinental | 8,278.0 | 8,314.0 | 8,194.0 | +52.0 | +0.63% | 116.45K | 09:20:59 | ||
Intermediate Capital | 2,196.00 | 2,244.00 | 2,176.00 | -30.00 | -1.35% | 222.11K | 09:20:47 | ||
Intertek | 4,740.0 | 4,884.0 | 4,732.0 | -150.0 | -3.07% | 57.61K | 09:20:39 | ||
J Sainsbury | 257.60 | 259.60 | 256.80 | -0.60 | -0.23% | 5.91M | 09:19:45 | ||
JD Sports Fashion | 120.90 | 122.49 | 119.25 | -1.15 | -0.94% | 2.02M | 09:20:56 | ||
Kingfisher | 249.30 | 256.20 | 247.10 | -6.50 | -2.54% | 1.25M | 09:20:55 | ||
Land Securities | 620.50 | 623.50 | 617.50 | -1.50 | -0.24% | 326.42K | 09:20:18 | ||
Legal & General | 225.40 | 229.70 | 222.80 | +1.70 | +0.76% | 16.76M | 09:21:07 | ||
Lloyds Banking | 53.98 | 54.14 | 53.29 | -0.08 | -0.15% | 75.50M | 09:20:49 | ||
London Stock Exchange | 9,464.0 | 9,466.0 | 9,330.0 | +102.0 | +1.09% | 121.39K | 09:21:06 | ||
M&G | 200.70 | 201.90 | 200.00 | -1.20 | -0.59% | 1.54M | 09:20:59 | ||
Marks & Spencer | 293.00 | 298.00 | 291.60 | -3.90 | -1.31% | 1.20M | 09:21:03 | ||
Melrose Industries | 606.06 | 628.40 | 602.20 | -20.94 | -3.34% | 964.50K | 09:20:45 | ||
Mondi | 1,468.20 | 1,475.00 | 1,454.50 | -2.80 | -0.19% | 454.45K | 09:21:01 | ||
National Grid | 879.80 | 883.40 | 869.20 | +7.00 | +0.80% | 3.53M | 09:21:01 | ||
NatWest Group | 303.90 | 310.10 | 300.50 | -4.40 | -1.43% | 6.15M | 09:20:39 | ||
Next | 8,954.0 | 9,044.0 | 8,898.0 | -78.0 | -0.86% | 69.84K | 09:20:32 | ||
Ocado | 358.20 | 361.80 | 349.40 | +7.10 | +2.02% | 1.44M | 09:20:58 | ||
Pearson | 950.60 | 954.40 | 948.60 | +0.60 | +0.06% | 147.98K | 09:20:22 | ||
Pershing Square | 4,272.00 | 4,346.00 | 4,230.56 | -6.00 | -0.14% | 62.44K | 09:21:06 | ||
Persimmon | 1,431.5 | 1,446.5 | 1,422.1 | -9.5 | -0.66% | 339.31K | 09:20:45 | ||
Phoenix | 482.60 | 486.00 | 479.56 | -0.20 | -0.04% | 872.16K | 09:20:59 | ||
Prudential | 703.00 | 710.00 | 698.40 | -4.60 | -0.65% | 1.64M | 09:20:44 | ||
Reckitt Benckiser | 4,424.0 | 4,469.0 | 4,402.8 | -33.0 | -0.74% | 252.92K | 09:20:45 | ||
Relx | 3,575.00 | 3,580.00 | 3,543.00 | -1.00 | -0.03% | 660.39K | 09:20:40 | ||
Rentokil | 451.50 | 463.30 | 451.50 | -10.10 | -2.19% | 1.11M | 09:21:05 | ||
Rightmove | 556.00 | 561.80 | 555.20 | -2.60 | -0.47% | 528.28K | 09:20:45 | ||
Rio Tinto PLC | 5,200.0 | 5,230.0 | 5,167.0 | -36.0 | -0.69% | 544.90K | 09:21:01 | ||
Rolls-Royce Holdings | 457.20 | 468.20 | 452.60 | -10.60 | -2.27% | 7.19M | 09:21:01 | ||
RS PLC | 714.00 | 716.00 | 705.50 | +8.50 | +1.21% | 168.27K | 09:18:41 | ||
Sage | 1,055.00 | 1,055.50 | 1,035.00 | +24.00 | +2.33% | 529.01K | 09:20:38 | ||
Schroders | 373.2 | 375.2 | 369.8 | -0.2 | -0.05% | 283.01K | 09:18:42 | ||
Scottish Mortgage | 900.10 | 902.60 | 887.30 | +0.70 | +0.08% | 827.11K | 09:20:56 | ||
Segro | 905.60 | 908.00 | 899.21 | -0.20 | -0.02% | 213.50K | 09:20:37 | ||
Severn Trent | 2,498.0 | 2,517.4 | 2,462.0 | -22.0 | -0.87% | 367.13K | 09:20:52 | ||
Shell | 2,731.4 | 2,734.5 | 2,707.0 | +7.4 | +0.27% | 2.04M | 09:20:50 | ||
Smith & Nephew | 999.20 | 1,010.00 | 996.20 | -11.80 | -1.17% | 227.07K | 09:21:03 | ||
Smiths Group | 1,702.00 | 1,709.00 | 1,694.00 | -6.00 | -0.35% | 113.11K | 09:20:38 | ||
Smurfit Kappa | 3,558.0 | 3,608.0 | 3,548.0 | +18.0 | +0.51% | 90.37K | 09:20:26 | ||
Spirax-Sarco Engineering | 8,545.0 | 8,670.0 | 8,525.0 | -130.0 | -1.50% | 25.39K | 09:20:39 | ||
SSE | 1,774.50 | 1,784.50 | 1,761.00 | -4.50 | -0.25% | 454.94K | 09:21:03 | ||
St. James’s Place | 521.00 | 529.50 | 518.50 | -2.00 | -0.38% | 522.32K | 09:20:45 | ||
Standard Chartered | 717.80 | 734.20 | 712.00 | -13.80 | -1.89% | 1.72M | 09:21:06 | ||
Taylor Wimpey | 147.91 | 150.10 | 146.44 | -1.69 | -1.13% | 2.38M | 09:20:35 | ||
Tesco | 308.20 | 311.70 | 301.46 | +5.70 | +1.88% | 9.17M | 09:20:44 | ||
Unilever | 4,440.9 | 4,441.0 | 4,410.0 | +25.9 | +0.59% | 1.55M | 09:21:03 | ||
Unite | 901.50 | 902.00 | 892.63 | +5.00 | +0.56% | 160.06K | 09:18:40 | ||
United Utilities | 1,047.29 | 1,053.00 | 1,030.00 | -3.21 | -0.31% | 585.08K | 09:20:20 | ||
Vodafone Group PLC | 69.280 | 70.100 | 68.760 | +0.580 | +0.84% | 20.28M | 09:20:50 | ||
Weir Group | 2,036.00 | 2,068.00 | 2,026.00 | -24.00 | -1.17% | 96.16K | 09:20:45 | ||
Whitbread | 2,948.0 | 2,949.0 | 2,912.0 | +11.0 | +0.38% | 198.56K | 09:20:44 | ||
WPP | 737.20 | 746.80 | 736.60 | -7.20 | -0.97% | 954.01K | 09:20:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review