Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 34.23M | 14.000.00% | 02:00:29 | |
6723 Renesas Electronics Corp | 3,092.00 | 2,955.50 | 3,154.00 | 3,021.00 | +4.62% | 21.85M | 3,092.00+4.62% | 02:00:29 | |
6526 Socionext Inc | 4,114.00 | 4,216.00 | 4,270.00 | 4,111.00 | -2.42% | 13.31M | 4,114.00-2.42% | 02:00:29 | |
6857 Advantest Corp. | 5,533.00 | 5,449.00 | 5,685.00 | 5,526.00 | +1.54% | 10.18M | 5,533.00+1.54% | 02:00:29 | |
6981 Murata Mfg Co | 3,201.00 | 3,117.00 | 3,211.00 | 3,135.00 | +2.69% | 9M | 3,201.00+2.69% | 02:00:29 |
Name | Price |
---|---|
6704 Iwatsu Electric | 1,487.00+67.0+4.72% |
6976 Taiyo Yuden | 3,807.00+170.0+4.67% |
6723 Renesas Electronics Corp | 3,092.00+136.5+4.62% |
6788 Nihon Trim Co Ltd | 3,360.00+125.0+3.86% |
6981 Murata Mfg Co | 3,201.00+84.0+2.69% |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,509.50-116.0-4.42% |
6525 Kokusai Electric | 4,620.00-200.00-4.15% |
6517 Denyo Co Ltd | 2,680.00-105.0-3.77% |
6814 Furuno Electric | 2,028.00-78.0-3.70% |
7723 Aichi Tokei Denki | 2,103.00-77.0-3.53% |