Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,619.00 | 2,619.00 | 2,721.50 | 2,612.00 | -3.14% | 3.79M | 2,619.00-3.14% | 02:00:29 | |
5809 Tatsuta Electric Wire and Cable Co Ltd | 766.00 | 766.00 | 773.00 | 755.00 | +2.54% | 2.76M | 766.00+2.54% | 02:00:29 | |
5803 Fujikura Ltd. | 3,177.00 | 3,177.00 | 3,326.00 | 3,174.00 | -1.76% | 2.63M | 3,177.00-1.76% | 02:00:29 | |
5711 Mitsubishi Materials Corp. | 2,909.00 | 2,909.00 | 3,003.00 | 2,905.00 | -2.60% | 1.05M | 2,909.00-2.60% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,756.00 | 4,756.00 | 4,836.00 | 4,750.00 | -0.83% | 952.9K | 4,756.00-0.83% | 02:00:29 |
Name | Price |
---|---|
5721 S Science Co Ltd | 23.00+1.0+4.55% |
5809 Tatsuta Electric Wire Cable | 766.00+19.0+2.54% |
5857 ARE Holdings | 2,043.00-1.0-0.05% |
5726 Osaka Titanium Tech Co Ltd | 2,926.00-2.0-0.07% |
5703 Nippon Light Metal Holdings Co. | 1,830.00-5.0-0.27% |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 4,620.00-170.0-3.55% |
5706 Mitsui Mining and Smelting Co. | 4,737.00-161.0-3.29% |
5802 Sumitomo Electric Industries | 2,619.00-85.0-3.14% |
5741 Uacj Corp | 3,915.00-115.0-2.85% |
5702 Daiki Aluminium Industry | 1,259.00-36.0-2.78% |