Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,379.0 | 1,386.0 | 1,376.0 | +7.0 | +0.51% | 14.90K | 02:00:29 | ||
A&D Co Ltd | 2,844.0 | 2,872.0 | 2,707.0 | +146.0 | +5.41% | 247.70K | 02:00:29 | ||
ABC-Mart Inc | 3,010.0 | 3,115.0 | 3,005.0 | -141.0 | -4.47% | 748.40K | 02:00:29 | ||
Abist Co Ltd | 3,300.0 | 3,325.0 | 3,300.0 | -10.0 | -0.30% | 3.00K | 02:00:29 | ||
Access | 1,384.0 | 1,519.0 | 1,381.0 | -151.0 | -9.84% | 1.45M | 02:00:29 | ||
Achilles Corp | 1,615.0 | 1,615.0 | 1,606.0 | +3.0 | +0.19% | 10.60K | 02:00:29 | ||
Acom Co Ltd | 385.2 | 388.5 | 376.9 | +0.1 | +0.03% | 1.79M | 02:00:29 | ||
AD Works | 229.0 | 231.0 | 224.0 | +4.0 | +1.78% | 299.40K | 02:00:29 | ||
Ad-Sol Nissin | 1,718.0 | 1,720.0 | 1,695.0 | +18.0 | +1.06% | 25.70K | 02:00:29 | ||
Adastria Holdings | 3,670.0 | 3,685.0 | 3,635.0 | -15.0 | -0.41% | 97.10K | 02:00:29 | ||
Adeka Corp | 3,279.0 | 3,285.0 | 3,249.0 | +2.0 | +0.06% | 184.70K | 02:00:29 | ||
Adjuvant Cosme Japan | 869.0 | 870.0 | 866.0 | +1.0 | +0.12% | 4.40K | 02:00:29 | ||
Advan Co Ltd | 994.0 | 996.0 | 974.0 | +20.0 | +2.05% | 24.70K | 02:00:29 | ||
Advance Create | 1,044.0 | 1,045.0 | 1,022.0 | +13.0 | +1.26% | 32.90K | 02:00:29 | ||
Advanex Inc | 1,068.0 | 1,080.0 | 1,029.0 | +36.0 | +3.49% | 8.70K | 02:00:29 | ||
Advantage Risk Management | 487.0 | 507.0 | 490.0 | -4.0 | -0.81% | 78.70K | 02:00:29 | ||
Advantest Corp. | 5,348.0 | 5,358.0 | 5,259.0 | +56.0 | +1.06% | 5.50M | 02:00:29 | ||
Adways | 396.0 | 399.0 | 392.0 | +6.0 | +1.54% | 49.40K | 02:00:29 | ||
Aeon | 3,535.0 | 3,547.0 | 3,507.0 | +13.0 | +0.37% | 982.10K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,845.0 | 3,865.0 | 3,795.0 | +20.0 | +0.52% | 31.30K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,300.0 | 2,313.0 | 2,277.0 | +19.0 | +0.83% | 61.00K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,315.0 | 1,298.0 | +13.0 | +1.00% | 718.50K | 02:00:29 | ||
Aeon Hokkaido Corp | 932.0 | 938.0 | 929.0 | +3.0 | +0.32% | 131.10K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,932.0 | 1,943.5 | 1,901.0 | +35.0 | +1.85% | 702.10K | 02:00:29 | ||
AGC | 5,371.0 | 5,411.0 | 5,358.0 | -4.0 | -0.07% | 752.80K | 02:00:29 | ||
Agora Hospitality Group | 47.0 | 48.0 | 44.0 | +2.0 | +4.44% | 2.01M | 02:00:29 | ||
Agratio Urban Design | 1,570.0 | 1,570.0 | 1,558.0 | +13.0 | +0.83% | 5.00K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,200.0 | 1,203.0 | 1,165.0 | +23.0 | +1.95% | 10.40K | 02:00:29 | ||
AGS Corp | 1,026.0 | 1,032.0 | 998.0 | +29.0 | +2.91% | 56.00K | 02:00:29 | ||
Ahresty Corp | 704.0 | 708.0 | 695.0 | +9.0 | +1.29% | 198.00K | 02:00:29 | ||
Ai Holdings Corp | 2,328.0 | 2,332.0 | 2,295.0 | +36.0 | +1.57% | 126.80K | 02:00:29 | ||
Aica Kogyo | 3,421.0 | 3,431.0 | 3,396.0 | +16.0 | +0.47% | 150.60K | 02:00:29 | ||
Aichi Corp | 1,200.0 | 1,207.0 | 1,189.0 | +8.0 | +0.67% | 85.20K | 02:00:29 | ||
Aichi Financial | 2,728.00 | 2,740.00 | 2,705.00 | +29.00 | +1.07% | 91.00K | 02:00:29 | ||
Aichi Steel Corp | 3,690.0 | 3,690.0 | 3,610.0 | +75.0 | +2.07% | 32.20K | 02:00:29 | ||
Aichi Tokei Denki | 2,135.0 | 2,135.0 | 2,111.0 | +28.0 | +1.33% | 8.10K | 02:00:29 | ||
Aida Engineering | 871.0 | 875.0 | 859.0 | +15.0 | +1.75% | 62.20K | 02:00:29 | ||
Aidma Marketing Communication | 229.0 | 229.0 | 228.0 | 0.0 | 0.00% | 8.80K | 02:00:29 | ||
Aiful | 393.0 | 396.0 | 389.0 | +5.0 | +1.29% | 2.24M | 02:00:29 | ||
Aigan Co Ltd | 179.0 | 182.0 | 179.0 | -4.0 | -2.19% | 101.70K | 02:00:29 | ||
Ain Pharmaciez Inc | 6,087.0 | 6,245.0 | 6,072.0 | +134.0 | +2.25% | 218.60K | 02:00:29 | ||
Aiphone Co Ltd | 3,020.0 | 3,045.0 | 3,000.0 | -5.0 | -0.17% | 19.10K | 02:00:29 | ||
Air Water Inc | 2,222.0 | 2,228.0 | 2,198.5 | +25.0 | +1.14% | 364.00K | 02:00:29 | ||
Airport Facilities | 599.0 | 602.0 | 598.0 | 0.0 | 0.00% | 41.70K | 02:00:29 | ||
Airtech Japan Ltd | 1,183.0 | 1,184.0 | 1,178.0 | +5.0 | +0.42% | 15.10K | 02:00:29 | ||
AirTrip | 1,321.0 | 1,328.0 | 1,270.0 | +49.0 | +3.85% | 156.80K | 02:00:29 | ||
Aisan Industry | 1,356.0 | 1,359.0 | 1,313.0 | +42.0 | +3.20% | 165.50K | 02:00:29 | ||
Aisin Seiki Ltd | 5,795.0 | 5,803.0 | 5,663.0 | +141.0 | +2.49% | 588.00K | 02:00:29 | ||
AIT Corp | 1,831.0 | 1,831.0 | 1,800.0 | +27.0 | +1.50% | 29.00K | 02:00:29 | ||
Aizawa Securities | 2,009.0 | 2,017.0 | 1,932.0 | +21.0 | +1.06% | 62.70K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,898.0 | 5,910.0 | 5,818.0 | +82.0 | +1.41% | 1.44M | 02:00:29 | ||
Akatsuki Shoji Co | 2,144.0 | 2,160.0 | 2,098.0 | +27.0 | +1.28% | 35.50K | 02:00:29 | ||
Akebono Brake Industry | 135.0 | 135.0 | 133.0 | +2.0 | +1.50% | 580.60K | 02:00:29 | ||
Akita Bank Ltd | 2,548.0 | 2,570.0 | 2,545.0 | -7.0 | -0.27% | 29.30K | 02:00:29 | ||
Albis Co Ltd | 2,635.0 | 2,636.0 | 2,623.0 | +6.0 | +0.23% | 3.10K | 02:00:29 | ||
Alconix Corp | 1,463.0 | 1,469.0 | 1,435.0 | +25.0 | +1.74% | 147.80K | 02:00:29 | ||
Alfresa Holdings Corp | 2,191.0 | 2,205.0 | 2,175.0 | -6.5 | -0.30% | 242.40K | 02:00:29 | ||
Alinco Inc | 1,085.0 | 1,090.0 | 1,079.0 | +2.0 | +0.18% | 24.20K | 02:00:29 | ||
Alleanza Holdings | 1,127.0 | 1,127.0 | 1,111.0 | +16.0 | +1.44% | 16.90K | 02:00:29 | ||
Alpen Co Ltd | 2,041.0 | 2,045.0 | 2,031.0 | +4.0 | +0.20% | 50.40K | 02:00:29 | ||
Alpha Corp | 1,389.0 | 1,398.0 | 1,371.0 | +9.0 | +0.65% | 13.30K | 02:00:29 | ||
Alpha Systems Inc | 2,947.0 | 3,080.0 | 2,910.0 | -68.0 | -2.26% | 20.80K | 02:00:29 | ||
Alps Electric | 1,485.0 | 1,504.0 | 1,479.0 | -9.5 | -0.64% | 1.25M | 02:00:29 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,680.0 | 0.0 | 0.00% | 56.40K | 02:00:29 | ||
Altech Co Ltd | 277.0 | 278.0 | 275.0 | +6.0 | +2.21% | 12.90K | 02:00:29 | ||
Altech Corp | 2,534.0 | 2,547.0 | 2,520.0 | +2.0 | +0.08% | 19.00K | 02:00:29 | ||
AltPlus Inc | 127.0 | 127.0 | 123.0 | +2.0 | +1.60% | 40.50K | 02:00:29 | ||
Amada | 1,751.0 | 1,760.0 | 1,737.0 | +24.5 | +1.42% | 756.80K | 02:00:29 | ||
Amano Corp | 3,955.0 | 3,984.0 | 3,900.0 | +48.0 | +1.23% | 117.10K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,130.0 | 6,210.0 | 6,010.0 | +110.0 | +1.83% | 11.60K | 02:00:29 | ||
Amuse Inc | 1,606.0 | 1,608.0 | 1,597.0 | +7.0 | +0.44% | 9.20K | 02:00:29 | ||
Amvis Holdings | 2,223.0 | 2,246.0 | 2,196.0 | -17.0 | -0.76% | 247.40K | 02:00:29 | ||
ANA Holdings | 2,989.0 | 2,989.5 | 2,971.5 | +7.5 | +0.25% | 1.02M | 02:00:29 | ||
Anabuki Kosan Inc | 2,228.0 | 2,230.0 | 2,220.0 | +6.0 | +0.27% | 19.30K | 02:00:29 | ||
And Factory | 321.0 | 325.0 | 319.0 | +2.0 | +0.63% | 9.00K | 02:00:29 | ||
Anest Iwata Corp | 1,522.0 | 1,562.0 | 1,500.0 | +57.0 | +3.89% | 135.70K | 02:00:29 | ||
Anicom Holdings Inc | 645.0 | 660.0 | 642.0 | -15.0 | -2.27% | 521.60K | 02:00:29 | ||
Anritsu Corp | 1,142.5 | 1,142.5 | 1,106.0 | +32.0 | +2.88% | 530.60K | 02:00:29 | ||
Anshin Guarantor Service | 223.0 | 223.0 | 220.0 | +2.0 | +0.90% | 14.30K | 02:00:29 | ||
Anycolor | 2,361.00 | 2,365.00 | 2,240.00 | +86.00 | +3.78% | 844.60K | 02:00:29 | ||
Aoba BBT | 348.0 | 348.0 | 343.0 | +5.0 | +1.46% | 11.60K | 02:00:29 | ||
Aoki Holdings Inc | 1,261.0 | 1,261.0 | 1,242.0 | +18.0 | +1.45% | 83.60K | 02:00:29 | ||
Aoyama Trading | 1,532.0 | 1,542.0 | 1,509.0 | +17.0 | +1.12% | 167.30K | 02:00:29 | ||
Aozora Bank | 2,377.5 | 2,387.0 | 2,359.0 | +16.5 | +0.70% | 699.40K | 02:00:29 | ||
AP Company Co Ltd | 962.0 | 965.0 | 958.0 | +9.0 | +0.94% | 8.20K | 02:00:29 | ||
Appier Group | 1,242.00 | 1,256.00 | 1,229.00 | -18.00 | -1.43% | 623.80K | 02:00:29 | ||
Arakawa Chemical | 1,136.0 | 1,136.0 | 1,122.0 | +16.0 | +1.43% | 15.80K | 02:00:29 | ||
Arata Corp | 3,260.0 | 3,275.0 | 3,220.0 | +35.0 | +1.09% | 38.30K | 02:00:29 | ||
Araya Industrial | 5,250.0 | 5,250.0 | 5,110.0 | +120.0 | +2.34% | 19.30K | 02:00:29 | ||
Arcland Sakamoto | 1,958.0 | 1,959.0 | 1,927.0 | +26.0 | +1.35% | 117.00K | 02:00:29 | ||
Arcs Co Ltd | 2,937.0 | 2,941.0 | 2,911.0 | +8.0 | +0.27% | 41.20K | 02:00:29 | ||
ARE Holdings | 2,042.0 | 2,049.0 | 2,031.0 | -4.0 | -0.20% | 149.60K | 02:00:29 | ||
Argo Graphics Inc | 4,455.0 | 4,515.0 | 4,420.0 | +25.0 | +0.56% | 30.80K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,090.0 | 5,100.0 | 5,020.0 | +10.0 | +0.20% | 28.40K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,560.0 | 1,560.0 | 1,530.0 | +26.0 | +1.69% | 171.80K | 02:00:29 | ||
artience | 3,425.0 | 3,475.0 | 3,400.0 | +60.0 | +1.78% | 232.50K | 02:00:29 | ||
Artnature Inc | 820.0 | 820.0 | 811.0 | +4.0 | +0.49% | 16.90K | 02:00:29 | ||
Artner | 2,105.0 | 2,105.0 | 2,058.0 | +39.0 | +1.89% | 122.40K | 02:00:29 | ||
Artra | 163.0 | 163.0 | 161.0 | +1.0 | +0.62% | 15.50K | 02:00:29 | ||
Aruhi | 856.0 | 859.0 | 853.0 | +5.0 | +0.59% | 76.70K | 02:00:29 | ||
As One Corp | 2,743.5 | 2,748.0 | 2,662.5 | +80.5 | +3.02% | 221.40K | 02:00:29 | ||
As-me Estelle | 648.0 | 649.0 | 646.0 | +1.0 | +0.15% | 2.90K | 02:00:29 | ||
Asahi Broadcasting | 669.0 | 670.0 | 665.0 | +4.0 | +0.60% | 18.90K | 02:00:29 | ||
Asahi Co Ltd | 1,446.0 | 1,454.0 | 1,442.0 | -3.0 | -0.21% | 63.40K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 898.0 | 898.0 | 876.0 | +24.0 | +2.75% | 135.80K | 02:00:29 | ||
Asahi Group Holdings | 5,880.0 | 5,931.0 | 5,872.0 | +56.0 | +0.96% | 1.32M | 02:00:29 | ||
Asahi Intecc | 2,271.0 | 2,296.0 | 2,232.0 | +26.5 | +1.18% | 2.41M | 02:00:29 | ||
Asahi Kasei Corp. | 1,025.0 | 1,031.5 | 1,021.0 | -0.5 | -0.05% | 2.93M | 02:00:29 | ||
Asahi Kogyosha | 1,423.0 | 1,427.0 | 1,380.0 | +42.0 | +3.04% | 52.00K | 02:00:29 | ||
Asahi Net Inc | 655.0 | 655.0 | 650.0 | +6.0 | +0.92% | 33.70K | 02:00:29 | ||
Asahi Organic Chemicals | 4,885.0 | 4,895.0 | 4,800.0 | +65.0 | +1.35% | 127.50K | 02:00:29 | ||
Asante Inc | 1,726.0 | 1,728.0 | 1,719.0 | +11.0 | +0.64% | 14.30K | 02:00:29 | ||
Asanuma Corp | 3,675.0 | 3,680.0 | 3,640.0 | +35.0 | +0.96% | 34.50K | 02:00:29 | ||
Asax Co Ltd | 838.0 | 841.0 | 830.0 | +8.0 | +0.96% | 5.40K | 02:00:29 | ||
Ascentech | 601.0 | 603.0 | 580.0 | +32.0 | +5.62% | 301.80K | 02:00:29 | ||
Ashimori Industry | 2,456.0 | 2,463.0 | 2,410.0 | +59.0 | +2.46% | 11.60K | 02:00:29 | ||
Asia Pile Holdings | 984.0 | 988.0 | 952.0 | +26.0 | +2.71% | 72.40K | 02:00:29 | ||
Asics Corp | 9,373.0 | 9,586.0 | 9,275.0 | +2.0 | +0.02% | 1.49M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,309.0 | 2,320.0 | 2,251.0 | +65.0 | +2.90% | 33.40K | 02:00:29 | ||
Askul Corp | 2,175.0 | 2,175.0 | 2,144.0 | +4.0 | +0.18% | 155.90K | 02:00:29 | ||
Astellas Pharma Inc. | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 4.85M | 02:00:29 | ||
Astena Holdings | 487.0 | 487.0 | 481.0 | +5.0 | +1.04% | 42.30K | 02:00:29 | ||
Asteria | 542.0 | 544.0 | 534.0 | +3.0 | +0.56% | 23.30K | 02:00:29 | ||
Ateam Inc | 710.0 | 711.0 | 684.0 | +48.0 | +7.25% | 284.70K | 02:00:29 | ||
Atled | 1,530.0 | 1,534.0 | 1,525.0 | +4.0 | +0.26% | 6.20K | 02:00:29 | ||
Atrae | 719.0 | 729.0 | 712.0 | -10.0 | -1.37% | 482.40K | 02:00:29 | ||
Atsugi Co Ltd | 636.0 | 641.0 | 628.0 | +10.0 | +1.60% | 80.10K | 02:00:29 | ||
Aucnet | 2,458.0 | 2,473.0 | 2,436.0 | +19.0 | +0.78% | 12.00K | 02:00:29 | ||
Autobacs Seven | 1,541.0 | 1,544.0 | 1,529.0 | +12.0 | +0.78% | 167.20K | 02:00:29 | ||
Avant | 1,296.0 | 1,297.0 | 1,272.0 | +22.0 | +1.73% | 58.10K | 02:00:29 | ||
Avantia | 841.0 | 845.0 | 838.0 | +3.0 | +0.36% | 22.80K | 02:00:29 | ||
Avex Group Holdings | 1,217.0 | 1,225.0 | 1,200.0 | +24.0 | +2.01% | 435.00K | 02:00:29 | ||
Awa Bank Ltd | 2,797.0 | 2,802.0 | 2,756.0 | +32.0 | +1.16% | 47.50K | 02:00:29 | ||
Awa Paper Mfg. | 536.0 | 544.0 | 530.0 | -9.0 | -1.65% | 132.30K | 02:00:29 | ||
Axell Corp | 1,420.0 | 1,435.0 | 1,403.0 | +19.0 | +1.36% | 81.50K | 02:00:29 | ||
Axial Retailing Inc | 1,006.0 | 1,010.0 | 996.0 | +7.0 | +0.70% | 42.10K | 02:00:29 | ||
Axxzia | 970.00 | 972.00 | 955.00 | +6.00 | +0.62% | 89.00K | 02:00:29 | ||
AZ-COM MARUWA | 1,200.0 | 1,208.0 | 1,180.0 | +23.0 | +1.95% | 289.30K | 02:00:29 | ||
Azbil Corp | 4,221.0 | 4,225.0 | 4,085.0 | +117.0 | +2.85% | 691.70K | 02:00:29 | ||
Azuma Shipping | 294.0 | 296.0 | 294.0 | 0.0 | 0.00% | 11.00K | 02:00:29 | ||
B-Lot Company | 906.0 | 906.0 | 879.0 | +30.0 | +3.42% | 93.20K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,072.0 | 3,074.0 | 3,022.0 | +46.0 | +1.52% | 1.52M | 02:00:29 | ||
Bando Chemical Industries | 1,883.0 | 1,884.0 | 1,833.0 | +51.0 | +2.78% | 73.40K | 02:00:29 | ||
Bank of Iwate Ltd | 2,789.0 | 2,820.0 | 2,781.0 | +8.0 | +0.29% | 20.60K | 02:00:29 | ||
Bank of Kochi Ltd | 950.0 | 954.0 | 936.0 | +15.0 | +1.60% | 23.70K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,190.0 | 7,230.0 | 7,120.0 | +50.0 | +0.70% | 47.90K | 02:00:29 | ||
Bank of Saga Ltd | 2,615.0 | 2,637.0 | 2,555.0 | +23.0 | +0.89% | 23.10K | 02:00:29 | ||
Bank of The Ryukyus | 1,261.0 | 1,267.0 | 1,247.0 | +16.0 | +1.29% | 83.20K | 02:00:29 | ||
Bank of Toyama | 1,773.0 | 1,782.0 | 1,744.0 | +22.0 | +1.26% | 14.00K | 02:00:29 | ||
Baroque Japan | 793.0 | 797.0 | 794.0 | -2.0 | -0.25% | 94.20K | 02:00:29 | ||
Base Co | 2,815.00 | 2,820.00 | 2,736.00 | +32.00 | +1.15% | 60.50K | 02:00:29 | ||
BayCurrent Consult | 3,171.0 | 3,178.0 | 3,127.0 | -46.0 | -1.43% | 616.10K | 02:00:29 | ||
Beaglee | 1,087.0 | 1,088.0 | 1,083.0 | +3.0 | +0.28% | 6.50K | 02:00:29 | ||
Beauty Garage | 2,069.0 | 2,088.0 | 2,039.0 | +22.0 | +1.07% | 140.30K | 02:00:29 | ||
Beenos | 2,231.0 | 2,233.0 | 2,161.0 | +80.0 | +3.72% | 81.10K | 02:00:29 | ||
Belc Co Ltd | 7,360.0 | 7,380.0 | 7,210.0 | +170.0 | +2.36% | 23.00K | 02:00:29 | ||
BELLSYSTEM24 | 1,519.0 | 1,524.0 | 1,495.0 | +4.0 | +0.26% | 239.40K | 02:00:29 | ||
Belluna Co Ltd | 745.0 | 750.0 | 738.0 | +10.0 | +1.36% | 286.90K | 02:00:29 | ||
Benefit Japan Co | 1,191.0 | 1,237.0 | 1,171.0 | -5.0 | -0.42% | 1.90K | 02:00:29 | ||
Besterra | 1,033.0 | 1,033.0 | 971.0 | +94.0 | +10.01% | 564.10K | 02:00:29 | ||
Bewith | 1,816.00 | 1,816.00 | 1,794.00 | +31.00 | +1.74% | 46.80K | 02:00:29 | ||
BIC Camera Inc | 1,609.0 | 1,613.0 | 1,595.0 | +1.0 | +0.06% | 317.30K | 02:00:29 | ||
Biprogy | 4,249.0 | 4,294.0 | 4,212.0 | -28.0 | -0.65% | 306.70K | 02:00:29 | ||
BML Inc | 2,839.0 | 2,842.0 | 2,814.0 | +19.0 | +0.67% | 27.10K | 02:00:29 | ||
Bookoff | 1,594.0 | 1,605.0 | 1,555.0 | +23.0 | +1.46% | 71.10K | 02:00:29 | ||
BP Castrol KK | 983.0 | 984.0 | 978.0 | +2.0 | +0.20% | 7.30K | 02:00:29 | ||
Br. Holdings | 357.0 | 359.0 | 356.0 | 0.0 | 0.00% | 23.30K | 02:00:29 | ||
BrainPad Inc | 1,076.0 | 1,090.0 | 1,058.0 | -3.0 | -0.28% | 151.00K | 02:00:29 | ||
Brass | 679.0 | 679.0 | 672.0 | +7.0 | +1.04% | 2.30K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,743.0 | 6,647.0 | +108.0 | +1.64% | 1.15M | 02:00:29 | ||
Broadleaf Co Ltd | 536.0 | 545.0 | 535.0 | -11.0 | -2.01% | 210.80K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,060.0 | 4,075.0 | 3,980.0 | +30.0 | +0.74% | 35.10K | 02:00:29 | ||
Brother Industries Ltd | 3,008.0 | 3,011.0 | 2,962.0 | 0.0 | 0.00% | 789.20K | 02:00:29 | ||
Bull-Dog Sauce | 1,959.0 | 1,969.0 | 1,939.0 | +19.0 | +0.98% | 12.30K | 02:00:29 | ||
Bunka Shutter | 1,761.0 | 1,781.0 | 1,751.0 | -12.0 | -0.68% | 106.20K | 02:00:29 | ||
Business Brain Showa Ota | 2,137.0 | 2,138.0 | 2,125.0 | +11.0 | +0.52% | 14.70K | 02:00:29 | ||
CAC Holdings Corp | 1,952.0 | 1,952.0 | 1,937.0 | +15.0 | +0.77% | 18.50K | 02:00:29 | ||
Calbee Inc | 3,195.0 | 3,196.0 | 3,145.0 | +28.0 | +0.88% | 319.10K | 02:00:29 | ||
Can Do Co Ltd | 3,140.0 | 3,145.0 | 3,055.0 | +85.0 | +2.78% | 16.90K | 02:00:29 | ||
Canare Electric | 1,556.0 | 1,556.0 | 1,534.0 | +11.0 | +0.71% | 10.10K | 02:00:29 | ||
Candeal | 615.0 | 617.0 | 615.0 | -1.0 | -0.16% | 4.50K | 02:00:29 | ||
Canon | 4,571.0 | 4,597.0 | 4,558.0 | -11.0 | -0.24% | 2.15M | 02:00:29 | ||
Canon Electronics | 2,291.0 | 2,291.0 | 2,245.0 | +49.0 | +2.19% | 71.50K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,415.0 | 4,415.0 | 4,351.0 | +20.0 | +0.46% | 55.20K | 02:00:29 | ||
Capcom Co Ltd | 2,976.5 | 2,989.5 | 2,932.0 | -23.5 | -0.78% | 1.53M | 02:00:29 | ||
Capital Asset Planning | 851.0 | 852.0 | 846.0 | +6.0 | +0.71% | 4.10K | 02:00:29 | ||
Career Design Center | 1,749.0 | 1,764.0 | 1,745.0 | +6.0 | +0.34% | 28.30K | 02:00:29 | ||
CareerIndex | 171.0 | 173.0 | 170.0 | 0.0 | 0.00% | 37.60K | 02:00:29 | ||
Careerlink Co Ltd | 2,399.0 | 2,401.0 | 2,381.0 | +1.0 | +0.04% | 38.40K | 02:00:29 | ||
CareNet | 527.0 | 528.0 | 518.0 | +4.0 | +0.76% | 69.00K | 02:00:29 | ||
Carlit Holdings | 1,290.0 | 1,291.0 | 1,225.0 | +83.0 | +6.88% | 305.20K | 02:00:29 | ||
Carta Holdings | 1,608.0 | 1,610.0 | 1,577.0 | +31.0 | +1.97% | 16.30K | 02:00:29 | ||
Casa | 895.0 | 899.0 | 888.0 | +10.0 | +1.13% | 45.10K | 02:00:29 | ||
Casio Computer | 1,175.5 | 1,184.0 | 1,172.0 | -1.0 | -0.08% | 762.50K | 02:00:29 | ||
Cawachi Ltd | 2,864.0 | 2,875.0 | 2,852.0 | +8.0 | +0.28% | 18.80K | 02:00:29 | ||
CDG | 1,296.0 | 1,300.0 | 1,295.0 | +1.0 | +0.08% | 3.70K | 02:00:29 | ||
CDS Co Ltd | 1,832.0 | 1,845.0 | 1,828.0 | +4.0 | +0.22% | 5.80K | 02:00:29 | ||
CE Holdings Co Ltd | 580.0 | 583.0 | 574.0 | 0.0 | 0.00% | 38.80K | 02:00:29 | ||
CE Management Integrated Lab | 325.0 | 326.0 | 324.0 | +1.0 | +0.31% | 13.20K | 02:00:29 | ||
Cellsource | 1,220.0 | 1,225.0 | 1,196.0 | -3.0 | -0.25% | 130.80K | 02:00:29 | ||
Central Glass Co Ltd | 3,620.0 | 3,625.0 | 3,570.0 | +60.0 | +1.69% | 69.40K | 02:00:29 | ||
Central Japan Railway Co. | 3,517.0 | 3,521.0 | 3,459.0 | +46.0 | +1.33% | 1.82M | 02:00:29 | ||
Central Security Patrols | 2,976.0 | 2,994.0 | 2,940.0 | +6.0 | +0.20% | 15.40K | 02:00:29 | ||
Central Sports | 2,507.0 | 2,508.0 | 2,491.0 | +7.0 | +0.28% | 5.20K | 02:00:29 | ||
Century Tokyo Leasing | 1,495.0 | 1,495.0 | 1,466.0 | +26.0 | +1.77% | 368.80K | 02:00:29 | ||
Ceres | 1,888.0 | 1,908.0 | 1,859.0 | -21.0 | -1.10% | 101.60K | 02:00:29 | ||
Change | 1,254.0 | 1,261.0 | 1,232.0 | -11.0 | -0.87% | 518.90K | 02:00:29 | ||
Charm Care | 1,561.0 | 1,574.0 | 1,535.0 | -8.0 | -0.51% | 56.00K | 02:00:29 | ||
Chiba Bank | 1,429.5 | 1,439.0 | 1,414.0 | +29.5 | +2.11% | 2.13M | 02:00:29 | ||
Chiba Kogyo Bank | 1,007.0 | 1,030.0 | 995.0 | -9.0 | -0.89% | 167.30K | 02:00:29 | ||
Chikaranomoto | 1,441.0 | 1,450.0 | 1,416.0 | +5.0 | +0.35% | 279.20K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,730.0 | 5,740.0 | 5,720.0 | +10.0 | +0.17% | 53.90K | 02:00:29 | ||
Chimney Co Ltd | 1,308.0 | 1,310.0 | 1,303.0 | +5.0 | +0.38% | 11.20K | 02:00:29 | ||
Chino Corp | 2,558.0 | 2,568.0 | 2,493.0 | +82.0 | +3.31% | 15.00K | 02:00:29 | ||
Chiyoda Co Ltd | 904.0 | 908.0 | 902.0 | -1.0 | -0.11% | 14.60K | 02:00:29 | ||
Chiyoda Integre | 3,080.0 | 3,115.0 | 3,045.0 | +60.0 | +1.99% | 18.30K | 02:00:29 | ||
Chofu Seisakusho | 2,185.0 | 2,186.0 | 2,144.0 | +36.0 | +1.68% | 26.90K | 02:00:29 | ||
Chori Co Ltd | 3,545.0 | 3,545.0 | 3,490.0 | +55.0 | +1.58% | 8.50K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,024.5 | 2,051.0 | 1,992.5 | +16.0 | +0.80% | 2.67M | 02:00:29 | ||
Chubu Steel Plate | 2,794.00 | 2,797.00 | 2,723.00 | +26.00 | +0.94% | 28.10K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,541.0 | 1,541.0 | 1,515.0 | -1.0 | -0.06% | 23.00K | 02:00:29 | ||
Chuco | 495.0 | 499.0 | 483.0 | +14.0 | +2.91% | 25.00K | 02:00:29 | ||
Chudenko Corp | 3,225.0 | 3,245.0 | 3,120.0 | +110.0 | +3.53% | 61.30K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,576.0 | 1,577.0 | 1,540.0 | +36.0 | +2.34% | 29.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,811.0 | 4,845.0 | 4,756.0 | +54.0 | +1.14% | 1.12M | 02:00:29 | ||
Chugai Ro Co Ltd | 3,020.0 | 3,045.0 | 2,962.0 | +30.0 | +1.00% | 19.50K | 02:00:29 | ||
Chugin Financial Group | 1,639.5 | 1,641.5 | 1,600.5 | +40.0 | +2.50% | 306.90K | 02:00:29 | ||
Chugoku Electric Power | 1,117.0 | 1,129.5 | 1,107.0 | +2.0 | +0.18% | 1.33M | 02:00:29 | ||
Chugoku Marine Paints | 2,067.0 | 2,067.0 | 2,015.0 | +60.0 | +2.99% | 285.60K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,175.0 | 1,176.0 | 1,085.0 | +78.0 | +7.11% | 113.70K | 02:00:29 | ||
Chuo Warehouse | 1,246.0 | 1,249.0 | 1,170.0 | +78.0 | +6.68% | 101.60K | 02:00:29 | ||
Citizen Holdings | 1,052.0 | 1,055.0 | 1,038.0 | +3.0 | +0.29% | 514.90K | 02:00:29 | ||
CK San-Etsu | 3,820.0 | 3,825.0 | 3,755.0 | +80.0 | +2.14% | 2.50K | 02:00:29 | ||
CKD Corp | 3,135.0 | 3,150.0 | 3,115.0 | +5.0 | +0.16% | 120.00K | 02:00:29 | ||
CL Holdings | 1,328.0 | 1,332.0 | 1,296.0 | +33.0 | +2.55% | 18.40K | 02:00:29 | ||
Cleanup Corp | 725.0 | 727.0 | 723.0 | +6.0 | +0.83% | 32.80K | 02:00:29 | ||
CMK Corp | 594.0 | 597.0 | 587.0 | +11.0 | +1.89% | 314.60K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,925.5 | 1,934.0 | 1,910.5 | +7.5 | +0.39% | 315.00K | 02:00:29 | ||
Colopl Inc | 618.0 | 625.0 | 600.0 | +24.0 | +4.04% | 506.10K | 02:00:29 | ||
Colowide Co Ltd | 2,041.5 | 2,041.5 | 2,011.0 | +22.5 | +1.11% | 180.40K | 02:00:29 | ||
Cominix | 870.0 | 881.0 | 870.0 | 0.0 | 0.00% | 6.50K | 02:00:29 | ||
Computer Eng Consulting | 2,055.0 | 2,090.0 | 1,943.0 | +264.0 | +14.74% | 1.34M | 02:00:29 | ||
Computer Institute Japan | 456.0 | 457.0 | 446.0 | +6.0 | +1.33% | 67.70K | 02:00:29 | ||
Comsys Holdings Corp. | 3,072.0 | 3,083.0 | 3,052.0 | +28.0 | +0.92% | 285.30K | 02:00:29 | ||
Comture Corp | 1,825.0 | 1,830.0 | 1,798.0 | +21.0 | +1.16% | 61.50K | 02:00:29 | ||
Concordia Financial Group | 919.1 | 921.6 | 905.3 | +21.3 | +2.37% | 3.37M | 02:00:29 | ||
Confidence | 1,844.00 | 1,847.00 | 1,818.00 | +13.00 | +0.71% | 7.80K | 02:00:29 | ||
Cookpad Inc | 190.0 | 193.0 | 186.0 | +3.0 | +1.60% | 516.70K | 02:00:29 | ||
Copro Holdings | 1,480.0 | 1,480.0 | 1,441.0 | +50.0 | +3.50% | 89.50K | 02:00:29 | ||
Core Corp | 1,892.0 | 1,905.0 | 1,890.0 | +18.0 | +0.96% | 11.10K | 02:00:29 | ||
Corona Corp | 934.0 | 934.0 | 920.0 | +12.0 | +1.30% | 8.20K | 02:00:29 | ||
Cosel Co Ltd | 1,340.0 | 1,342.0 | 1,325.0 | +12.0 | +0.90% | 88.50K | 02:00:29 | ||
Cosmo Energy Holdings | 7,792.0 | 7,896.0 | 7,738.0 | +81.0 | +1.05% | 221.70K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 13,045.0 | 13,120.0 | 12,665.0 | +380.0 | +3.00% | 218.20K | 02:00:29 | ||
Cota Co Ltd | 1,473.0 | 1,474.0 | 1,456.0 | +15.0 | +1.03% | 28.30K | 02:00:29 | ||
CRE | 1,308.0 | 1,314.0 | 1,291.0 | +13.0 | +1.00% | 52.30K | 02:00:29 | ||
Create Medic Co Ltd | 988.0 | 995.0 | 985.0 | +1.0 | +0.10% | 10.40K | 02:00:29 | ||
Create Restaurants | 1,123.0 | 1,123.0 | 1,107.0 | +16.0 | +1.45% | 501.30K | 02:00:29 | ||
Create SD Holdings | 3,420.0 | 3,445.0 | 3,415.0 | -15.0 | -0.44% | 77.30K | 02:00:29 | ||
Credit Saison | 3,430.0 | 3,438.0 | 3,364.0 | +91.0 | +2.73% | 649.00K | 02:00:29 | ||
Creek & River | 1,684.0 | 1,709.0 | 1,685.0 | -14.0 | -0.82% | 33.00K | 02:00:29 | ||
Cresco Ltd | 2,283.0 | 2,300.0 | 2,270.0 | -12.0 | -0.52% | 28.80K | 02:00:29 | ||
Crops Corp | 1,149.0 | 1,149.0 | 1,122.0 | +6.0 | +0.52% | 1.30K | 02:00:29 | ||
Cross Cat | 1,330.0 | 1,339.0 | 1,301.0 | 0.0 | 0.00% | 33.00K | 02:00:29 | ||
Cross Marketing | 596.0 | 600.0 | 581.0 | +10.0 | +1.71% | 82.30K | 02:00:29 | ||
CTI Engineering | 4,930.0 | 4,950.0 | 4,785.0 | +150.0 | +3.14% | 28.40K | 02:00:29 | ||
CTS Co Ltd | 796.0 | 798.0 | 788.0 | +14.0 | +1.79% | 80.60K | 02:00:29 | ||
Cube System Inc | 1,118.0 | 1,118.0 | 1,105.0 | +10.0 | +0.90% | 13.50K | 02:00:29 | ||
Curves | 745.00 | 750.00 | 737.00 | +6.00 | +0.81% | 71.60K | 02:00:29 | ||
CVS Bay Area Inc | 613.0 | 616.0 | 606.0 | +7.0 | +1.16% | 6.70K | 02:00:29 | ||
CyberAgent Inc | 954.3 | 959.0 | 947.8 | -0.3 | -0.03% | 1.98M | 02:00:29 | ||
Cyberlinks | 737.0 | 737.0 | 724.0 | +12.0 | +1.66% | 7.20K | 02:00:29 | ||
Cybozu Inc | 1,844.0 | 1,846.0 | 1,752.0 | +2.0 | +0.11% | 397.30K | 02:00:29 | ||
C’Bon Cosmetics | 1,398.0 | 1,400.0 | 1,397.0 | -7.0 | -0.50% | 1.90K | 02:00:29 | ||
Dai Nippon Printing | 4,979.0 | 4,983.0 | 4,906.0 | +74.0 | +1.51% | 384.70K | 02:00:29 | ||
Dai Nippon Toryo | 1,223.0 | 1,236.0 | 1,214.0 | -13.0 | -1.05% | 38.00K | 02:00:29 | ||
Dai-Dan | 3,095.0 | 3,125.0 | 3,045.0 | +70.0 | +2.31% | 330.70K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,569.0 | 1,600.0 | 1,569.0 | -16.0 | -1.01% | 17.70K | 02:00:29 | ||
Dai-ichi Life | 4,164.0 | 4,175.0 | 4,046.0 | +144.0 | +3.58% | 2.59M | 02:00:29 | ||
Daicel Corp | 1,585.5 | 1,593.0 | 1,554.5 | +19.5 | +1.25% | 539.40K | 02:00:29 | ||
Daido Kogyo Co Ltd | 848.0 | 850.0 | 827.0 | +20.0 | +2.42% | 18.40K | 02:00:29 | ||
Daido Metal Co Ltd | 598.0 | 599.0 | 588.0 | +6.0 | +1.01% | 88.60K | 02:00:29 | ||
Daido Steel Co Ltd | 1,540.0 | 1,548.5 | 1,522.5 | +20.0 | +1.32% | 331.70K | 02:00:29 | ||
Daidoh Ltd | 688.0 | 688.0 | 651.0 | +38.0 | +5.85% | 176.20K | 02:00:29 | ||
Daiei Kankyo | 2,486.00 | 2,489.00 | 2,426.00 | +50.00 | +2.05% | 199.90K | 02:00:29 | ||
Daifuku Co Ltd | 2,885.0 | 2,906.5 | 2,845.0 | -25.0 | -0.86% | 1.26M | 02:00:29 | ||
Daihen Corp | 8,740.0 | 8,740.0 | 8,520.0 | +300.0 | +3.55% | 118.90K | 02:00:29 | ||
Daiho Corp | 3,315.0 | 3,320.0 | 3,290.0 | +50.0 | +1.53% | 17.10K | 02:00:29 | ||
Daiichi Jitsugyo | 2,286.0 | 2,292.0 | 2,254.0 | +36.0 | +1.60% | 41.00K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 830.0 | 833.0 | 829.0 | -4.0 | -0.48% | 55.60K | 02:00:29 | ||
Daiichi Sankyo | 5,788.0 | 5,848.0 | 5,725.0 | -41.0 | -0.70% | 2.54M | 02:00:29 | ||
Daiichikosho | 1,650.0 | 1,653.0 | 1,635.5 | +12.0 | +0.73% | 205.80K | 02:00:29 | ||
Daiken Medical | 539.0 | 539.0 | 534.0 | +9.0 | +1.70% | 22.10K | 02:00:29 | ||
Daiki Aluminium Industry | 1,297.0 | 1,297.0 | 1,282.0 | +5.0 | +0.39% | 78.20K | 02:00:29 | ||
Daiki Axis Co Ltd | 727.0 | 731.0 | 726.0 | +2.0 | +0.28% | 10.60K | 02:00:29 | ||
Daikin Industries | 22,900.0 | 22,945.0 | 22,410.0 | +430.0 | +1.91% | 646.60K | 02:00:29 | ||
Daiko Tsusan | 1,198.0 | 1,211.0 | 1,183.0 | +10.0 | +0.84% | 17.80K | 02:00:29 | ||
Daikoku Denki | 3,930.0 | 3,975.0 | 3,880.0 | -15.0 | -0.38% | 109.00K | 02:00:29 | ||
Daikokutenbussan | 8,370.0 | 8,460.0 | 8,280.0 | -110.0 | -1.30% | 22.90K | 02:00:29 | ||
DaikyoNishikawa | 695.0 | 697.0 | 687.0 | +5.0 | +0.72% | 74.50K | 02:00:29 | ||
Dainichi Co Ltd | 678.0 | 683.0 | 679.0 | +1.0 | +0.15% | 61.00K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,275.0 | 3,295.0 | 3,235.0 | +15.0 | +0.46% | 36.20K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,150.0 | 14,835.0 | +275.0 | +1.85% | 1.08M | 02:00:29 | ||
Daio Paper Corp | 848.1 | 853.4 | 840.4 | -2.9 | -0.34% | 612.00K | 02:00:29 | ||
Dairei | 1,907.0 | 1,919.0 | 1,907.0 | -9.0 | -0.47% | 8.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,245.0 | 3,255.0 | 3,210.0 | +10.0 | +0.31% | 110.40K | 02:00:29 | ||
Daiseki Eco. Solution | 978.0 | 983.0 | 970.0 | +5.0 | +0.51% | 30.90K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,895.0 | 4,915.0 | 4,830.0 | +90.0 | +1.87% | 84.10K | 02:00:29 | ||
Daishinku Corp | 696.0 | 698.0 | 674.0 | +22.0 | +3.26% | 126.90K | 02:00:29 | ||
Daisue Construction | 1,738.0 | 1,740.0 | 1,716.0 | +21.0 | +1.22% | 23.60K | 02:00:29 | ||
Daisyo Corp | 1,243.0 | 1,244.0 | 1,227.0 | +11.0 | +0.89% | 34.40K | 02:00:29 | ||
Daito Bank Ltd | 752.0 | 762.0 | 749.0 | +2.0 | +0.27% | 74.10K | 02:00:29 | ||
Daito Pharmaceutical | 2,292.0 | 2,292.0 | 2,234.0 | +63.0 | +2.83% | 38.70K | 02:00:29 | ||
Daito Trust Construction | 16,835.0 | 16,960.0 | 16,795.0 | +25.0 | +0.15% | 119.20K | 02:00:29 | ||
Daito Woolen Spinning | 104.0 | 104.0 | 103.0 | +1.0 | +0.97% | 74.10K | 02:00:29 | ||
Daitron | 3,095.0 | 3,105.0 | 3,060.0 | +50.0 | +1.64% | 6.20K | 02:00:29 | ||
Daiwa House Industry | 4,171.0 | 4,185.0 | 4,136.0 | +41.0 | +0.99% | 1.16M | 02:00:29 | ||
Daiwa Industries | 1,503.0 | 1,513.0 | 1,485.0 | +18.0 | +1.21% | 22.00K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,315.0 | 1,322.0 | 1,300.0 | +7.0 | +0.54% | 4.47M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,760.0 | 2,760.0 | 2,724.5 | +39.5 | +1.45% | 222.20K | 02:00:29 | ||
Danto Holdings Corp | 825.0 | 834.0 | 808.0 | +32.0 | +4.04% | 48.60K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,561.0 | 1,561.0 | 1,547.0 | +7.0 | +0.45% | 210.90K | 02:00:29 | ||
DD Holdings | 1,263.0 | 1,285.0 | 1,262.0 | -20.0 | -1.56% | 59.40K | 02:00:29 | ||
Dear Life | 882.0 | 888.0 | 869.0 | +18.0 | +2.08% | 138.30K | 02:00:29 | ||
Delica Foods Co Ltd | 571.0 | 572.0 | 569.0 | +1.0 | +0.18% | 33.80K | 02:00:29 | ||
DeNA Co | 1,567.0 | 1,573.0 | 1,523.5 | +44.0 | +2.89% | 667.40K | 02:00:29 | ||
Denka | 2,165.0 | 2,172.5 | 2,153.0 | +6.5 | +0.30% | 320.80K | 02:00:29 | ||
Densan Co Ltd | 1,486.0 | 1,487.0 | 1,482.0 | +3.0 | +0.20% | 0.60K | 02:00:29 | ||
Densan System | 2,577.0 | 2,577.0 | 2,549.0 | +32.0 | +1.26% | 11.50K | 02:00:29 | ||
Denso Corp. | 2,475.0 | 2,477.5 | 2,454.0 | +1.0 | +0.04% | 5.81M | 02:00:29 | ||
Dentsu Inc. | 4,151.0 | 4,162.0 | 4,051.0 | +117.0 | +2.90% | 847.90K | 02:00:29 | ||
Denyo Co Ltd | 2,753.0 | 2,763.0 | 2,720.0 | -10.0 | -0.36% | 23.20K | 02:00:29 | ||
Descente Ltd | 3,390.0 | 3,400.0 | 3,350.0 | +5.0 | +0.15% | 154.90K | 02:00:29 | ||
DesignOne Japan | 146.0 | 147.0 | 146.0 | 0.0 | 0.00% | 27.80K | 02:00:29 | ||
Dexerials Corp | 6,892.0 | 6,941.0 | 6,836.0 | +111.0 | +1.64% | 156.90K | 02:00:29 | ||
Diamond Electric | 698.0 | 699.0 | 686.0 | +7.0 | +1.01% | 8.80K | 02:00:29 | ||
DIC Corp | 3,212.0 | 3,218.0 | 3,188.0 | 0.0 | 0.00% | 179.20K | 02:00:29 | ||
Digital Arts Inc | 3,605.0 | 3,620.0 | 3,570.0 | +10.0 | +0.28% | 30.50K | 02:00:29 | ||
Digital Garage | 2,370.0 | 2,417.0 | 2,270.0 | +87.0 | +3.81% | 234.60K | 02:00:29 | ||
Digital Holdings | 1,062.0 | 1,063.0 | 1,053.0 | +8.0 | +0.76% | 15.60K | 02:00:29 | ||
Digital Information Tech | 1,790.0 | 1,794.0 | 1,740.0 | +53.0 | +3.05% | 33.80K | 02:00:29 | ||
Dijet Industrial | 841.0 | 858.0 | 832.0 | +10.0 | +1.20% | 10.30K | 02:00:29 | ||
Dip Corp | 2,744.0 | 2,755.0 | 2,697.0 | +55.0 | +2.05% | 309.10K | 02:00:29 | ||
Direct Marketing | 236.00 | 238.00 | 233.00 | +1.00 | +0.43% | 65.80K | 02:00:29 | ||
Disco Corp | 59,400.0 | 60,070.0 | 58,640.0 | -400.0 | -0.67% | 1.83M | 02:00:29 | ||
DKK | 2,119.0 | 2,119.0 | 2,063.0 | +17.0 | +0.81% | 13.60K | 02:00:29 | ||
DKK-Toa | 855.0 | 857.0 | 845.0 | +4.0 | +0.47% | 6.60K | 02:00:29 | ||
DKS Co Ltd | 3,975.0 | 4,040.0 | 3,935.0 | +55.0 | +1.40% | 49.10K | 02:00:29 | ||
DLE | 167.0 | 168.0 | 164.0 | 0.0 | 0.00% | 108.80K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,420.0 | 4,501.0 | 4,399.0 | -3.0 | -0.07% | 548.10K | 02:00:29 | ||
Doshisha Co Ltd | 2,223.0 | 2,233.0 | 2,205.0 | +10.0 | +0.45% | 18.90K | 02:00:29 | ||
Double Standard Inc | 1,756.0 | 1,773.0 | 1,735.0 | -1.0 | -0.06% | 19.50K | 02:00:29 | ||
Doutor Nichires Holdings | 2,185.0 | 2,197.0 | 2,166.0 | +11.0 | +0.51% | 171.50K | 02:00:29 | ||
DOWA Holdings | 5,721.0 | 5,750.0 | 5,639.0 | -11.0 | -0.19% | 123.30K | 02:00:29 | ||
Dream Incubator Inc | 2,130.0 | 2,138.0 | 2,074.0 | +53.0 | +2.55% | 25.50K | 02:00:29 | ||
DTS Corp | 4,255.0 | 4,260.0 | 4,205.0 | +45.0 | +1.07% | 66.00K | 02:00:29 | ||
Duskin Co Ltd | 3,711.0 | 3,713.0 | 3,691.0 | +11.0 | +0.30% | 69.40K | 02:00:29 | ||
DVx Inc | 1,002.0 | 1,005.0 | 1,002.0 | -2.0 | -0.20% | 2.20K | 02:00:29 | ||
Dydo Drinco Inc | 2,658.0 | 2,668.0 | 2,650.0 | 0.0 | 0.00% | 42.20K | 02:00:29 | ||
Dynic Corp | 828.0 | 834.0 | 824.0 | +12.0 | +1.47% | 33.70K | 02:00:29 | ||
E J | 1,764.0 | 1,767.0 | 1,750.0 | +17.0 | +0.97% | 17.00K | 02:00:29 | ||
E-Guardian | 1,898.0 | 1,898.0 | 1,864.0 | +13.0 | +0.69% | 42.70K | 02:00:29 | ||
Eagle Industry | 1,849.0 | 1,852.0 | 1,837.0 | +20.0 | +1.09% | 24.10K | 02:00:29 | ||
Earth Chemical | 4,745.0 | 4,745.0 | 4,685.0 | +30.0 | +0.64% | 73.40K | 02:00:29 | ||
East Japan Railway Co. | 2,736.0 | 2,747.5 | 2,719.0 | +23.0 | +0.85% | 1.89M | 02:00:29 | ||
Eat& Co Ltd | 2,105.0 | 2,110.0 | 2,090.0 | +12.0 | +0.57% | 37.00K | 02:00:29 | ||
Ebara Corp. | 11,760.0 | 11,760.0 | 11,475.0 | +385.0 | +3.38% | 456.20K | 02:00:29 | ||
Ebara Foods Industry | 2,900.0 | 2,900.0 | 2,864.0 | +37.0 | +1.29% | 3.60K | 02:00:29 | ||
Ebara Jitsugyo | 3,460.0 | 3,460.0 | 3,390.0 | +50.0 | +1.47% | 7.50K | 02:00:29 | ||
eBASE | 688.0 | 690.0 | 674.0 | +14.0 | +2.08% | 30.40K | 02:00:29 | ||
Echo Trading Co Ltd | 1,323.0 | 1,327.0 | 1,286.0 | +51.0 | +4.01% | 42.30K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | +1.0 | +0.79% | 14.90K | 02:00:29 | ||
Eco’s Co Ltd | 2,288.0 | 2,296.0 | 2,285.0 | -1.0 | -0.04% | 4.10K | 02:00:29 | ||
Edion Corp | 1,582.0 | 1,583.0 | 1,568.0 | +14.0 | +0.89% | 136.20K | 02:00:29 | ||
EF On | 406.0 | 411.0 | 403.0 | -2.0 | -0.49% | 22.20K | 02:00:29 | ||
eGuarantee Inc | 1,281.0 | 1,292.0 | 1,258.0 | -4.0 | -0.31% | 317.30K | 02:00:29 | ||
Ehime Bank Ltd | 1,279.0 | 1,290.0 | 1,273.0 | +10.0 | +0.79% | 43.00K | 02:00:29 | ||
Eidai Co Ltd | 242.0 | 242.0 | 240.0 | +4.0 | +1.68% | 19.30K | 02:00:29 | ||
Eiken Chemical | 2,039.0 | 2,041.0 | 2,018.0 | +24.0 | +1.19% | 63.40K | 02:00:29 | ||
Eisai | 6,872.0 | 6,929.0 | 6,712.0 | +104.0 | +1.54% | 893.60K | 02:00:29 | ||
Eizo Corp | 4,825.0 | 4,825.0 | 4,760.0 | +90.0 | +1.90% | 30.20K | 02:00:29 | ||
Elan | 872.0 | 877.0 | 855.0 | +10.0 | +1.16% | 94.80K | 02:00:29 | ||
Elecom Co Ltd | 1,573.0 | 1,590.0 | 1,565.0 | -9.0 | -0.57% | 118.00K | 02:00:29 | ||
Electric Power Development Ltd | 2,543.0 | 2,550.0 | 2,503.5 | +18.0 | +0.71% | 368.30K | 02:00:29 | ||
Elematec Corp | 1,985.0 | 1,985.0 | 1,962.0 | +27.0 | +1.38% | 23.10K | 02:00:29 | ||
EM Systems Co Ltd | 629.0 | 636.0 | 620.0 | +13.0 | +2.11% | 87.50K | 02:00:29 | ||
En-Japan | 2,612.0 | 2,621.0 | 2,552.0 | +9.0 | +0.35% | 78.20K | 02:00:29 | ||
Encourage Tech | 611.0 | 620.0 | 613.0 | -2.0 | -0.33% | 3.60K | 02:00:29 | ||
Endo Lighting Corp | 1,582.0 | 1,585.0 | 1,546.0 | +31.0 | +2.00% | 26.50K | 02:00:29 | ||
Eneos Holdings | 799.7 | 812.4 | 797.4 | +21.9 | +2.82% | 16.89M | 02:00:29 | ||
Enigmo | 342.0 | 342.0 | 334.0 | +5.0 | +1.48% | 115.80K | 02:00:29 | ||
Enish Inc | 261.0 | 261.0 | 247.0 | +11.0 | +4.40% | 779.30K | 02:00:29 | ||
Enomoto | 1,485.0 | 1,485.0 | 1,470.0 | +12.0 | +0.81% | 10.80K | 02:00:29 | ||
Enplas Corp | 7,820.0 | 7,830.0 | 7,320.0 | +380.0 | +5.11% | 85.90K | 02:00:29 | ||
Enshu Ltd | 713.0 | 717.0 | 708.0 | +3.0 | +0.42% | 5.50K | 02:00:29 | ||
Ensuiko Sugar Refining | 277.0 | 277.0 | 272.0 | +6.0 | +2.21% | 55.70K | 02:00:29 | ||
Entrust | 782.0 | 786.0 | 774.0 | -15.0 | -1.88% | 139.50K | 02:00:29 | ||
Envipro | 520.0 | 520.0 | 514.0 | +5.0 | +0.97% | 41.70K | 02:00:29 | ||
EPCO | 824.0 | 829.0 | 825.0 | 0.0 | 0.00% | 15.20K | 02:00:29 | ||
eREX Co | 657.0 | 662.0 | 635.0 | +17.0 | +2.66% | 307.10K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,287.0 | 2,333.0 | 2,267.0 | -12.0 | -0.52% | 11.30K | 02:00:29 | ||
Es-con Japan | 1,050.0 | 1,057.0 | 1,041.0 | +8.0 | +0.77% | 199.70K | 02:00:29 | ||
Escrit Inc | 292.0 | 292.0 | 285.0 | +5.0 | +1.74% | 12.50K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | -1.0 | -0.71% | 83.10K | 02:00:29 | ||
eSOL | 848.0 | 853.0 | 825.0 | +3.0 | +0.36% | 28.30K | 02:00:29 | ||
Espec Corp | 3,185.0 | 3,195.0 | 3,140.0 | +40.0 | +1.27% | 44.10K | 02:00:29 | ||
Eternal Hospitality | 3,645.0 | 3,935.0 | 3,615.0 | -75.0 | -2.02% | 312.60K | 02:00:29 | ||
Euglena Co Ltd | 551.0 | 553.0 | 517.0 | +34.0 | +6.58% | 889.40K | 02:00:29 | ||
Exedy Corp | 2,618.0 | 2,636.0 | 2,581.0 | +1.0 | +0.04% | 5.03M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,149.0 | 4,182.0 | 4,130.0 | -56.0 | -1.33% | 319.10K | 02:00:29 | ||
e’grand | 1,559.0 | 1,559.0 | 1,548.0 | +12.0 | +0.78% | 4.50K | 02:00:29 | ||
F-Tech | 654.0 | 654.0 | 631.0 | +24.0 | +3.81% | 36.50K | 02:00:29 | ||
F.C.C. Co Ltd | 2,289.0 | 2,292.0 | 2,234.0 | +57.0 | +2.55% | 93.20K | 02:00:29 | ||
Faith Inc | 431.0 | 434.0 | 430.0 | +1.0 | +0.23% | 7.80K | 02:00:29 | ||
FaithNetwork | 1,649.0 | 1,674.0 | 1,633.0 | +28.0 | +1.73% | 36.00K | 02:00:29 | ||
Falco Holdings | 2,301.0 | 2,304.0 | 2,295.0 | +5.0 | +0.22% | 12.60K | 02:00:29 | ||
Faltec Co Ltd | 556.0 | 557.0 | 552.0 | +3.0 | +0.54% | 1.80K | 02:00:29 | ||
FAN Communications | 412.0 | 413.0 | 410.0 | +2.0 | +0.49% | 22.90K | 02:00:29 | ||
Fancl Corp | 1,959.5 | 1,972.5 | 1,941.0 | -20.0 | -1.01% | 487.70K | 02:00:29 | ||
Fanuc Corp. | 4,364.0 | 4,391.0 | 4,340.0 | +35.0 | +0.81% | 1.74M | 02:00:29 | ||
Fast Fitness Japan | 1,323.00 | 1,364.00 | 1,321.00 | -10.00 | -0.75% | 57.10K | 02:00:29 | ||
Fast Retailing | 41,490.0 | 41,620.0 | 40,890.0 | +410.0 | +1.00% | 937.70K | 02:00:29 | ||
Feed One Holdings | 902.0 | 905.0 | 881.0 | +22.0 | +2.50% | 70.40K | 02:00:29 | ||
Felissimo Corp | 923.0 | 927.0 | 924.0 | -1.0 | -0.11% | 2.90K | 02:00:29 | ||
Fibergate | 1,174.0 | 1,190.0 | 1,139.0 | +19.0 | +1.65% | 140.10K | 02:00:29 | ||
Fidea Holdings | 1,614.0 | 1,625.0 | 1,611.0 | +9.0 | +0.56% | 33.50K | 02:00:29 | ||
Fields Corp | 1,586.0 | 1,591.0 | 1,562.0 | +14.0 | +0.89% | 418.90K | 02:00:29 | ||
Financial Products Group | 2,118.0 | 2,119.0 | 2,069.0 | +60.0 | +2.92% | 250.50K | 02:00:29 | ||
Findex Inc | 1,044.0 | 1,057.0 | 1,031.0 | +14.0 | +1.36% | 125.40K | 02:00:29 | ||
First Baking Co Ltd | 649.0 | 650.0 | 632.0 | +4.0 | +0.62% | 55.80K | 02:00:29 | ||
First Bank of Toyama | 1,190.0 | 1,207.0 | 1,181.0 | +16.0 | +1.36% | 184.10K | 02:00:29 | ||
First Brothers | 1,210.0 | 1,214.0 | 1,203.0 | +8.0 | +0.67% | 21.40K | 02:00:29 | ||
First Juken Co Ltd | 1,076.0 | 1,076.0 | 1,059.0 | +18.0 | +1.70% | 36.10K | 02:00:29 | ||
First-Corporation | 762.0 | 766.0 | 762.0 | 0.0 | 0.00% | 15.60K | 02:00:29 | ||
Firstlogic | 504.0 | 507.0 | 504.0 | 0.0 | 0.00% | 15.90K | 02:00:29 | ||
Fixstars Corporation | 1,849.0 | 1,857.0 | 1,768.0 | +52.0 | +2.89% | 166.80K | 02:00:29 | ||
FJ Next Co Ltd | 1,243.0 | 1,244.0 | 1,211.0 | +26.0 | +2.14% | 25.50K | 02:00:29 | ||
Focus Systems | 1,116.0 | 1,120.0 | 1,105.0 | +10.0 | +0.90% | 7.60K | 02:00:29 | ||
Food Life Companies | 2,717.0 | 2,752.5 | 2,713.0 | -5.0 | -0.18% | 1.08M | 02:00:29 | ||
Forum Eng | 851.00 | 857.00 | 845.00 | +6.00 | +0.71% | 67.30K | 02:00:29 | ||
Forval Corp | 1,400.0 | 1,400.0 | 1,317.0 | +85.0 | +6.46% | 10.00K | 02:00:29 | ||
Foster Electric | 1,708.0 | 1,717.0 | 1,651.0 | +14.0 | +0.83% | 213.80K | 02:00:29 | ||
FP Corp | 2,418.0 | 2,418.0 | 2,375.5 | +14.5 | +0.60% | 89.20K | 02:00:29 | ||
FP Partner | 4,650.00 | 4,705.00 | 4,600.00 | -10.00 | -0.21% | 208.20K | 02:00:29 | ||
France Bed Holdings | 1,191.0 | 1,191.0 | 1,181.0 | +10.0 | +0.85% | 22.60K | 02:00:29 | ||
FreeBit | 1,402.0 | 1,405.0 | 1,371.0 | +33.0 | +2.41% | 58.30K | 02:00:29 | ||
Frontier Management | 1,260.0 | 1,294.0 | 1,244.0 | +26.0 | +2.11% | 69.10K | 02:00:29 | ||
Fudo Tetra Corp | 2,462.0 | 2,471.0 | 2,363.0 | +25.0 | +1.03% | 119.30K | 02:00:29 | ||
Fuji Co Ltd | 1,997.0 | 2,005.0 | 1,960.0 | +39.0 | +1.99% | 137.60K | 02:00:29 | ||
Fuji Corp Ltd | 747.0 | 750.0 | 739.0 | +8.0 | +1.08% | 32.20K | 02:00:29 | ||
Fuji Die | 794.0 | 794.0 | 777.0 | +15.0 | +1.93% | 55.10K | 02:00:29 | ||
Fuji Electric | 9,283.0 | 9,333.0 | 9,180.0 | +68.0 | +0.74% | 433.40K | 02:00:29 | ||
Fuji Electric Industry | 1,126.0 | 1,129.0 | 1,121.0 | -3.0 | -0.27% | 5.40K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,722.0 | 1,722.0 | 1,697.0 | +31.0 | +1.83% | 15.10K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,965.0 | 2,995.0 | 2,951.0 | -17.0 | -0.57% | 100.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,483.0 | 2,486.5 | 2,439.5 | +46.0 | +1.89% | 136.20K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,823.5 | 1,830.0 | 1,793.5 | +37.0 | +2.07% | 543.40K | 02:00:29 | ||
Fuji Miyagi | 1,902.0 | 1,930.0 | 1,877.0 | -38.0 | -1.96% | 58.00K | 02:00:29 | ||
Fuji Oil Co | 518.0 | 522.0 | 504.0 | +13.0 | +2.57% | 669.20K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,540.5 | 2,544.5 | 2,512.0 | +15.5 | +0.61% | 124.80K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,488.0 | 1,494.0 | 1,458.0 | +31.0 | +2.13% | 67.10K | 02:00:29 | ||
Fuji PS | 448.0 | 448.0 | 446.0 | +3.0 | +0.67% | 3.50K | 02:00:29 | ||
Fuji Seal International | 2,354.0 | 2,356.0 | 2,319.0 | +27.0 | +1.16% | 91.40K | 02:00:29 | ||
Fuji Soft Inc | 6,650.0 | 6,720.0 | 6,550.0 | 0.0 | 0.00% | 99.80K | 02:00:29 | ||
Fujibo Holdings Inc | 4,950.0 | 4,970.0 | 4,850.0 | +105.0 | +2.17% | 19.60K | 02:00:29 | ||
Fujicco Co Ltd | 1,860.0 | 1,860.0 | 1,845.0 | +10.0 | +0.54% | 32.20K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,728.0 | 3,736.0 | 3,653.0 | +49.0 | +1.33% | 2.52M | 02:00:29 | ||
Fujikura | 3,259.0 | 3,288.0 | 3,165.0 | +101.0 | +3.20% | 3.11M | 02:00:29 | ||
Fujikura Kasei | 561.0 | 564.0 | 550.0 | +13.0 | +2.37% | 297.50K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,415.0 | 1,418.0 | 1,393.0 | +19.0 | +1.36% | 90.20K | 02:00:29 | ||
Fujimi Inc | 2,941.0 | 2,966.0 | 2,913.0 | 0.0 | 0.00% | 187.40K | 02:00:29 | ||
Fujimori Kogyo | 4,480.0 | 4,480.0 | 4,340.0 | +100.0 | +2.28% | 36.30K | 02:00:29 | ||
Fujio Food System | 1,520.0 | 1,534.0 | 1,516.0 | -8.0 | -0.52% | 127.10K | 02:00:29 | ||
Fujita Kanko Inc | 6,230.0 | 6,260.0 | 6,080.0 | +30.0 | +0.48% | 98.20K | 02:00:29 | ||
Fujitec Co Ltd | 4,103.0 | 4,105.0 | 4,063.0 | +37.0 | +0.91% | 62.00K | 02:00:29 | ||
Fujitsu | 2,480.5 | 2,513.0 | 2,454.5 | +48.5 | +1.99% | 6.51M | 02:00:29 | ||
Fujitsu General Ltd | 2,078.0 | 2,090.0 | 2,047.0 | -3.5 | -0.17% | 340.60K | 02:00:29 | ||
Fujiya Co Ltd | 2,533.0 | 2,539.0 | 2,520.0 | +8.0 | +0.32% | 20.10K | 02:00:29 | ||
Fukoku Co Ltd | 2,394.0 | 2,394.0 | 2,316.0 | +93.0 | +4.04% | 232.80K | 02:00:29 | ||
Fukuda Corp | 5,590.0 | 5,590.0 | 5,440.0 | +120.0 | +2.19% | 13.90K | 02:00:29 | ||
Fukui Bank Ltd | 2,076.0 | 2,085.0 | 2,051.0 | +23.0 | +1.12% | 25.30K | 02:00:29 | ||
Fukui Computer Holdings | 2,453.0 | 2,465.0 | 2,411.0 | +40.0 | +1.66% | 36.40K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,346.0 | 4,418.0 | 4,300.0 | +79.0 | +1.85% | 1.11M | 02:00:29 | ||
Fukushima Bank Ltd | 270.0 | 272.0 | 267.0 | +3.0 | +1.12% | 99.10K | 02:00:29 | ||
Fukushima Industries | 6,530.0 | 6,540.0 | 6,240.0 | +250.0 | +3.98% | 28.40K | 02:00:29 | ||
Fukuyama Transporting | 3,765.0 | 3,765.0 | 3,675.0 | +50.0 | +1.35% | 80.30K | 02:00:29 | ||
Fullcast Holdings | 1,476.0 | 1,479.0 | 1,454.0 | +7.0 | +0.48% | 118.20K | 02:00:29 | ||
Fulltech | 1,130.0 | 1,130.0 | 1,125.0 | +5.0 | +0.44% | 1.00K | 02:00:29 | ||
Funai Soken Holdings | 2,210.0 | 2,218.0 | 2,193.0 | +4.0 | +0.18% | 75.80K | 02:00:29 | ||
Furukawa | 1,874.0 | 1,875.0 | 1,863.0 | +21.0 | +1.13% | 67.30K | 02:00:29 | ||
Furukawa Battery | 1,180.0 | 1,201.0 | 1,174.0 | +3.0 | +0.25% | 75.30K | 02:00:29 | ||
Furukawa Electric | 4,163.0 | 4,200.0 | 4,053.0 | +123.0 | +3.04% | 1.07M | 02:00:29 | ||
Furuno Electric | 2,124.0 | 2,124.0 | 2,046.0 | +78.0 | +3.81% | 169.90K | 02:00:29 | ||
Furuya Metal | 13,000.0 | 13,060.0 | 12,660.0 | +190.0 | +1.48% | 34.20K | 02:00:29 | ||
FuRyu Corp | 1,071.0 | 1,083.0 | 1,072.0 | -5.0 | -0.46% | 92.30K | 02:00:29 | ||
Fuso Chemical | 3,865.0 | 3,890.0 | 3,825.0 | +20.0 | +0.52% | 70.70K | 02:00:29 | ||
Fuso Pharmaceutical | 2,294.0 | 2,300.0 | 2,269.0 | +14.0 | +0.61% | 8.40K | 02:00:29 | ||
Futaba Corp | 567.0 | 567.0 | 544.0 | +25.0 | +4.61% | 211.70K | 02:00:29 | ||
Futaba Industrial | 860.0 | 860.0 | 839.0 | +24.0 | +2.87% | 401.30K | 02:00:29 | ||
Future Architect | 1,495.0 | 1,503.0 | 1,482.0 | -1.0 | -0.07% | 121.90K | 02:00:29 | ||
Future Innovation | 334.0 | 335.0 | 329.0 | +6.0 | +1.83% | 140.40K | 02:00:29 | ||
Fuyo General Lease | 12,515.0 | 12,525.0 | 12,250.0 | +220.0 | +1.79% | 34.20K | 02:00:29 | ||
G-7 Holdings | 1,569.0 | 1,573.0 | 1,545.0 | -13.0 | -0.82% | 48.50K | 02:00:29 | ||
G-Tekt | 1,882.0 | 1,887.0 | 1,835.0 | +53.0 | +2.90% | 47.70K | 02:00:29 | ||
Gakken Holdings | 989.0 | 989.0 | 979.0 | +12.0 | +1.23% | 43.10K | 02:00:29 | ||
Gakkyusha | 2,093.0 | 2,099.0 | 2,074.0 | +16.0 | +0.77% | 8.90K | 02:00:29 | ||
Gakujo Co Ltd | 1,797.0 | 1,807.0 | 1,773.0 | +23.0 | +1.30% | 52.70K | 02:00:29 | ||
GameWith | 259.0 | 262.0 | 255.0 | +6.0 | +2.37% | 79.90K | 02:00:29 | ||
Gecoss Corp | 998.0 | 1,000.0 | 985.0 | +15.0 | +1.53% | 29.60K | 02:00:29 | ||
Geechs I | 477.0 | 477.0 | 469.0 | +11.0 | +2.36% | 19.10K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,280.0 | 3,355.0 | 3,275.0 | -40.0 | -1.20% | 55.00K | 02:00:29 | ||
Genky Drugstores | 5,970.0 | 6,050.0 | 5,830.0 | +110.0 | +1.88% | 71.80K | 02:00:29 | ||
Geo Holdings Corp | 1,627.0 | 1,636.0 | 1,611.0 | -1.0 | -0.06% | 306.40K | 02:00:29 | ||
GEOLIVE | 1,191.0 | 1,196.0 | 1,186.0 | -6.0 | -0.50% | 3.80K | 02:00:29 | ||
GFoot Co Ltd | 288.0 | 289.0 | 286.0 | +1.0 | +0.35% | 11.10K | 02:00:29 | ||
Gift | 3,060.0 | 3,105.0 | 3,030.0 | +50.0 | +1.66% | 107.20K | 02:00:29 | ||
Giftee | 1,077.0 | 1,108.0 | 1,075.0 | -21.0 | -1.91% | 290.80K | 02:00:29 | ||
Giken | 1,885.0 | 1,889.0 | 1,845.0 | +40.0 | +2.17% | 40.90K | 02:00:29 | ||
Global | 669.0 | 670.0 | 666.0 | +3.0 | +0.45% | 3.10K | 02:00:29 | ||
Global | 608.0 | 609.0 | 574.0 | +34.0 | +5.92% | 298.80K | 02:00:29 | ||
Global Link | 2,211.0 | 2,234.0 | 2,187.0 | +12.0 | +0.55% | 20.50K | 02:00:29 | ||
Globeride Inc | 2,186.0 | 2,198.0 | 2,168.0 | +18.0 | +0.83% | 104.10K | 02:00:29 | ||
Glory Ltd | 2,759.5 | 2,770.5 | 2,741.5 | +16.0 | +0.58% | 131.70K | 02:00:29 | ||
GMB Corp | 1,338.0 | 1,359.0 | 1,335.0 | -12.0 | -0.89% | 23.20K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,981.0 | 3,025.0 | 2,960.0 | -3.0 | -0.10% | 9.70K | 02:00:29 | ||
Gmo Internet Inc | 2,422.0 | 2,435.0 | 2,378.0 | +13.0 | +0.54% | 246.90K | 02:00:29 | ||
GMO Payment Gateway | 7,166.0 | 7,338.0 | 7,157.0 | -255.0 | -3.44% | 294.90K | 02:00:29 | ||
GMO Pepabo | 1,428.0 | 1,429.0 | 1,403.0 | +36.0 | +2.59% | 6.20K | 02:00:29 | ||
Godo Steel Ltd | 5,210.0 | 5,220.0 | 5,160.0 | +30.0 | +0.58% | 58.30K | 02:00:29 | ||
Goldcrest Co Ltd | 2,612.0 | 2,628.0 | 2,590.0 | +15.0 | +0.58% | 34.50K | 02:00:29 | ||
Goldwin Inc | 8,531.0 | 8,687.0 | 8,488.0 | -165.0 | -1.90% | 85.20K | 02:00:29 | ||
Golf Digest Online | 541.0 | 542.0 | 529.0 | +14.0 | +2.66% | 31.80K | 02:00:29 | ||
Good Com Asset | 710.0 | 717.0 | 697.0 | +18.0 | +2.60% | 276.30K | 02:00:29 | ||
Gourmet Kineya | 1,109.0 | 1,109.0 | 1,100.0 | +3.0 | +0.27% | 7.80K | 02:00:29 | ||
Grandy House Corp | 589.0 | 589.0 | 580.0 | +10.0 | +1.73% | 79.80K | 02:00:29 | ||
Gree Inc | 521.0 | 524.0 | 513.0 | +8.0 | +1.56% | 423.60K | 02:00:29 | ||
Greens Co | 2,035.0 | 2,053.0 | 2,020.0 | -11.0 | -0.54% | 88.10K | 02:00:29 | ||
Gremz | 2,483.0 | 2,523.0 | 2,442.0 | 0.0 | 0.00% | 120.00K | 02:00:29 | ||
GS Yuasa Corp. | 3,237.0 | 3,263.0 | 3,210.0 | +28.0 | +0.87% | 288.10K | 02:00:29 | ||
GSI Creos Corp | 2,179.0 | 2,186.0 | 2,168.0 | +13.0 | +0.60% | 8.30K | 02:00:29 | ||
Gumi Inc | 341.0 | 344.0 | 321.0 | -5.0 | -1.45% | 1.63M | 02:00:29 | ||
Gun Ei Chemical Industry | 3,220.0 | 3,230.0 | 3,185.0 | +25.0 | +0.78% | 4.30K | 02:00:29 | ||
GungHo Online Entertainment | 2,747.0 | 2,765.0 | 2,708.5 | +27.5 | +1.01% | 366.50K | 02:00:29 | ||
Gunosy | 743.0 | 745.0 | 729.0 | +13.0 | +1.78% | 118.30K | 02:00:29 | ||
Gunze Ltd | 5,570.0 | 5,700.0 | 5,540.0 | -130.0 | -2.28% | 76.30K | 02:00:29 | ||
Gurunavi Inc | 318.0 | 325.0 | 316.0 | -3.0 | -0.93% | 176.40K | 02:00:29 | ||
H-One | 885.0 | 886.0 | 854.0 | +31.0 | +3.63% | 57.90K | 02:00:29 | ||
H.I.S. Co Ltd | 1,766.0 | 1,776.0 | 1,750.0 | +20.0 | +1.15% | 603.40K | 02:00:29 | ||
H2O Retailing Corp | 2,468.0 | 2,478.0 | 2,426.0 | +60.0 | +2.49% | 738.80K | 02:00:29 | ||
Hachijuni Bank | 1,025.0 | 1,032.0 | 1,015.0 | +13.5 | +1.33% | 882.50K | 02:00:29 | ||
Hagihara Industries | 1,557.0 | 1,560.0 | 1,529.0 | +23.0 | +1.50% | 62.00K | 02:00:29 | ||
Hagiwara Electric | 4,035.0 | 4,060.0 | 3,955.0 | +110.0 | +2.80% | 29.30K | 02:00:29 | ||
Hakudo Co Ltd | 2,864.0 | 2,866.0 | 2,799.0 | +51.0 | +1.81% | 11.20K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,108.5 | 1,115.0 | 1,092.5 | -3.0 | -0.27% | 1.36M | 02:00:29 | ||
Hakuto Co Ltd | 5,120.0 | 5,120.0 | 5,080.0 | +20.0 | +0.39% | 38.00K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,460.0 | 2,492.0 | 2,456.0 | -6.0 | -0.24% | 6.00K | 02:00:29 | ||
Halows | 4,255.0 | 4,265.0 | 4,195.0 | +75.0 | +1.79% | 20.40K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,075.0 | 4,075.0 | 4,030.0 | -5.0 | -0.12% | 33.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,677.0 | 4,761.0 | 4,657.0 | -9.0 | -0.19% | 459.80K | 02:00:29 | ||
Hamee | 1,356.0 | 1,394.0 | 1,340.0 | +21.0 | +1.57% | 76.10K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,181.0 | 4,208.0 | 4,111.0 | +75.0 | +1.83% | 441.00K | 02:00:29 | ||
Hanwa Co Ltd | 6,240.0 | 6,280.0 | 6,200.0 | -20.0 | -0.32% | 53.40K | 02:00:29 | ||
Happinet Corp | 3,650.0 | 3,695.0 | 3,635.0 | -40.0 | -1.08% | 73.70K | 02:00:29 | ||
Harada Industry | 575.0 | 575.0 | 570.0 | +2.0 | +0.35% | 24.00K | 02:00:29 | ||
Hard Offoration | 2,145.0 | 2,145.0 | 2,094.0 | +68.0 | +3.27% | 44.90K | 02:00:29 | ||
Harima Chemicals Group | 886.0 | 886.0 | 873.0 | +12.0 | +1.37% | 29.30K | 02:00:29 | ||
Haruyama Trading | 590.0 | 590.0 | 587.0 | +3.0 | +0.51% | 2.10K | 02:00:29 | ||
Hasegawa Co Ltd | 345.0 | 346.0 | 344.0 | +1.0 | +0.29% | 17.60K | 02:00:29 | ||
Haseko | 1,790.0 | 1,793.0 | 1,780.5 | +8.5 | +0.48% | 576.00K | 02:00:29 | ||
Hashimoto Sogyo | 1,397.0 | 1,409.0 | 1,383.0 | +13.0 | +0.94% | 23.80K | 02:00:29 | ||
Hayashikane Sangyo | 516.0 | 517.0 | 509.0 | +7.0 | +1.38% | 13.10K | 02:00:29 | ||
Hazama Ando Corp | 1,119.0 | 1,119.0 | 1,107.0 | +15.0 | +1.36% | 544.70K | 02:00:29 | ||
Hearts United Group | 1,095.0 | 1,119.0 | 1,093.0 | -11.0 | -0.99% | 49.80K | 02:00:29 | ||
Heiwa Corp | 2,022.0 | 2,038.0 | 2,025.0 | -13.0 | -0.64% | 78.90K | 02:00:29 | ||
Heiwa Real Estate | 3,795.0 | 3,890.0 | 3,770.0 | +25.0 | +0.66% | 386.40K | 02:00:29 | ||
Heiwado Co Ltd | 2,316.0 | 2,322.0 | 2,282.0 | +26.0 | +1.14% | 49.50K | 02:00:29 | ||
Helios Techno Holding | 883.0 | 884.0 | 868.0 | +13.0 | +1.49% | 709.50K | 02:00:29 | ||
HEROZ | 1,364.0 | 1,364.0 | 1,323.0 | +32.0 | +2.40% | 88.00K | 02:00:29 | ||
Hibiya Engineering | 3,490.0 | 3,500.0 | 3,420.0 | +145.0 | +4.33% | 59.80K | 02:00:29 | ||
Hiday Hidaka Corp | 3,055.0 | 3,080.0 | 3,035.0 | +10.0 | +0.33% | 76.00K | 02:00:29 | ||
Higashi Nihon House | 325.0 | 325.0 | 318.0 | +4.0 | +1.25% | 68.30K | 02:00:29 | ||
Hikari Tsushin Inc | 27,765.0 | 28,145.0 | 27,645.0 | -150.0 | -0.54% | 54.10K | 02:00:29 | ||
Himacs Ltd | 1,358.0 | 1,358.0 | 1,343.0 | +15.0 | +1.12% | 3.40K | 02:00:29 | ||
Himaraya Co Ltd | 913.0 | 914.0 | 910.0 | 0.0 | 0.00% | 5.10K | 02:00:29 | ||
Hino Motors | 434.8 | 435.9 | 429.0 | +6.2 | +1.45% | 1.15M | 02:00:29 | ||
Hioki EE Corp | 6,800.0 | 6,840.0 | 6,730.0 | +50.0 | +0.74% | 26.90K | 02:00:29 | ||
Hirakawa Hewtech | 1,463.0 | 1,463.0 | 1,434.0 | +29.0 | +2.02% | 26.10K | 02:00:29 | ||
Hiramatsu Inc | 213.0 | 213.0 | 205.0 | +7.0 | +3.40% | 250.30K | 02:00:29 | ||
Hirata | 6,650.0 | 6,670.0 | 6,560.0 | +50.0 | +0.76% | 45.70K | 02:00:29 | ||
Hirogin Holdings | 1,230.5 | 1,233.0 | 1,216.0 | +20.5 | +1.69% | 520.80K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,545.0 | 17,595.0 | 17,375.0 | -100.0 | -0.57% | 186.50K | 02:00:29 | ||
Hiroshima Gas | 383.0 | 386.0 | 383.0 | +1.0 | +0.26% | 60.60K | 02:00:29 | ||
Hisaka Works Ltd | 1,045.0 | 1,048.0 | 1,021.0 | +29.0 | +2.85% | 56.40K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,820.0 | 3,826.0 | 3,779.0 | +24.0 | +0.63% | 123.20K | 02:00:29 | ||
Hitachi | 17,150.0 | 17,160.0 | 16,450.0 | +800.0 | +4.89% | 3.62M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,190.0 | 4,200.0 | 4,125.0 | +70.0 | +1.70% | 498.20K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,837.0 | 1,853.0 | 1,820.0 | +4.0 | +0.22% | 365.30K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,090.0 | 1,092.0 | 1,064.0 | +24.0 | +2.25% | 469.40K | 02:00:29 | ||
Hito Com | 929.0 | 929.0 | 915.0 | +6.0 | +0.65% | 35.60K | 02:00:29 | ||
Hochiki Corp | 2,170.0 | 2,183.0 | 2,103.0 | +38.0 | +1.78% | 56.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review